RS Chart
Assessment - SP Global 100 in Dollar - 1/09/12 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/09/12 Δwk 4/11/11  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 1,163.010 1,316.810 -153.800 -11.68   -3.98 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 27.740 25.980 1.760 6.77   6.87 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 15.062 11.814 3.248 27.49   16.22 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 15.610 14.479 1.131 7.81   9.99 
real-time RS chart chart S add note Sony 160.139  8/09/24 0.28 17.515 30.562 -13.048 -42.69   -27.26 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 30.790 29.850 0.940 3.15   5.09 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 30.160 34.930 -4.770 -13.66   -3.57 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 16.200 26.910 -10.710 -39.80   -19.26 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 35.300 46.860 -11.560 -24.67   -7.61 
real-time RS chart chart S add note LVMH 807.530  8/12/24 -0.14 139.929 160.856 -20.928 -13.01   -11.72 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 94.690 161.470 -66.780 -41.36   -23.55 
real-time RS chart chart add note Schneider Electric 268.604  8/12/24 0.38 54.287 84.661 -30.375 -35.88   -19.60 
real-time RS chart chart L add note Münchener Rück 558.443  8/12/24 1.01 116.851 166.645 -49.794 -29.88   -16.63 
real-time RS chart chart add note Toyota 31.800  8/09/24 -0.14 6.821 7.679 -0.858 -11.17   -9.72 
real-time RS chart chart add note L´Oreal 478.910  8/12/24 -1.59 103.780 120.928 -17.148 -14.18   -8.10 
real-time RS chart chart L add note AstraZeneca 19,711.026  8/12/24 0.63 4,640.882 4,856.469 -215.587 -4.44   -2.18 
real-time RS chart chart add note Samsung Electronics 65.009  8/12/24 1.07 18.013 16.458 1.555 9.45   12.22 
real-time RS chart chart add note Allianz 325.377  8/12/24 92.668 150.900 -58.231 -38.59   -21.23 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 19.727 17.607 2.120 12.04   9.12 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 97.100 109.070 -11.970 -10.97   1.37 
real-time RS chart chart add note Axa 41.133  8/12/24 -0.77 12.135 22.830 -10.694 -46.84   -29.24 
real-time RS chart chart add note Bridgestone 72.527  8/09/24 -1.33 22.543 20.088 2.455 12.22   3.84 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 24.588 19.533 5.055 25.88   13.82 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 38.390 33.590 4.800 14.29   12.86 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 12.007 18.642 -6.635 -35.59   -18.55 
  instrument freshest Δday 1/09/12 Δwk 4/11/11  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Deutsche Telekom 31.444  8/12/24 0.49 11.189 16.129 -4.940 -30.63   -17.20 
real-time RS chart chart add note ING Groep 19.367  8/12/24 0.21 6.981 13.298 -6.318 -47.51   -26.68 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 99.640 76.250 23.390 30.68   19.27 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 65.730 66.040 -0.310 -0.47   1.15 
real-time RS chart chart add note Saint-Gobain 93.532  8/12/24 -0.41 37.077 65.956 -28.879 -43.79   -27.23 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 66.640 62.190 4.450 7.16   4.57 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 46.633 53.480 -6.847 -12.80   -6.76 
real-time RS chart chart L add note ABB 47.622  8/12/24 0.55 19.338 24.407 -5.069 -20.77   -10.91 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 64.930 59.860 5.070 8.47   2.28 
real-time RS chart chart add note Seven & i 21.731  8/09/24 -0.54 9.182 8.320 0.862 10.36   3.84 
real-time RS chart chart add note UBS 26.003  8/12/24 0.44 11.197 18.751 -7.555 -40.29   -25.87 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 44.890 40.805 4.085 10.01   5.55 
real-time RS chart chart add note Swiss Re 108.827  8/12/24 0.10 50.029 61.733 -11.704 -18.96   -7.15 
real-time RS chart chart L add note Novartis 101.230  8/12/24 0.16 47.131 46.300 0.831 1.79   -0.98 
real-time RS chart chart add note Siemens 199.880  8/12/24 0.01 93.455 133.990 -40.535 -30.25   -15.90 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 18.350 17.260 1.090 6.32   10.35 
real-time RS chart chart L add note Unilever 70.060  8/12/24 -0.36 33.663 32.171 1.492 4.64   4.98 
real-time RS chart chart add note Citigroup 57.840  8/12/24 29.080 45.300 -16.220 -35.81   -16.78 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 34.465 33.700 0.765 2.27   3.58 
real-time RS chart chart add note Aegon 7.072  8/12/24 0.22 3.877 8.031 -4.154 -51.72   -29.18 
real-time RS chart chart add note Honda Motor 18.450  8/09/24 -0.14 10.568 11.434 -0.866 -7.58   -9.08 
real-time RS chart chart S add note Diageo 3,781.031  8/12/24 1.03 2,183.945 1,951.428 232.517 11.92   9.12 
real-time RS chart chart add note Sanofi 121.644  8/12/24 -0.60 70.937 74.198 -3.261 -4.39   -0.12 
real-time RS chart chart L add note Philips 33.135  8/12/24 -0.91 19.899 31.534 -11.636 -36.90   -16.97 
real-time RS chart chart add note Panasonic 13.753  8/09/24 1.34 8.394 12.256 -3.862 -31.51   -23.47 
  instrument freshest Δday 1/09/12 Δwk 4/11/11  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Nestlé 92.754  8/12/24 -0.40 56.820 58.316 -1.495 -2.56   -2.48 
real-time RS chart chart add note Aviva 746.798  8/12/24 0.35 461.158 741.117 -279.959 -37.78   -22.73 
real-time RS chart chart S add note National Grid 1,509.019  8/12/24 -0.04 962.416 965.891 -3.475 -0.36   -0.01 
real-time RS chart chart S add note Mercedes-Benz 73.086  8/12/24 -0.57 46.702 73.301 -26.598 -36.29   -20.13 
real-time RS chart chart add note TotalEnergies 78.477  8/12/24 0.60 50.809 62.237 -11.428 -18.36   -4.73 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 76.860 66.830 10.030 15.01   14.91 
real-time RS chart chart add note Rio Tinto 7,622.214  8/12/24 0.56 5,106.667 7,412.807 -2,306.140 -31.11   -16.33 
real-time RS chart chart add note Banco Bilbao Viz 11.347  8/12/24 0.27 7.705 12.508 -4.803 -38.40   -21.54 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 83.870 93.800 -9.930 -10.59   -2.57 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 85.500 85.160 0.340 0.40   7.50 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 33.910 27.400 6.510 23.76   17.91 
real-time RS chart chart add note Societe Generale 26.091  8/12/24 0.44 19.073 68.337 -49.264 -72.09   -50.53 
real-time RS chart chart S add note Kimberly-Clark 2.486  8/12/24 -1.01 1.837 2.062 -0.225 -10.91   -4.99 
real-time RS chart chart add note Canon 58.794  8/09/24 1.64 43.618 42.842 0.776 1.81   -4.87 
real-time RS chart chart add note Barclays 339.468  8/12/24 0.85 253.742 461.770 -208.028 -45.05   -20.96 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 109.490 107.780 1.710 1.59   8.72 
real-time RS chart chart L add note HSBC 993.109  8/12/24 0.22 757.903 1,080.489 -322.586 -29.86   -18.50 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 21.820 20.670 1.150 5.56   11.94 
real-time RS chart chart L add note RWE 41.146  8/12/24 1.70 35.208 68.128 -32.921 -48.32   -27.12 
real-time RS chart chart add note Shell 41.991  8/12/24 0.93 36.734 37.591 -0.857 -2.28   6.15 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 150.880 161.440 -10.560 -6.54   5.46 
real-time RS chart chart add note GSK 2,424.549  8/12/24 0.42 2,229.536 2,020.203 209.333 10.36   6.74 
real-time RS chart chart add note BHP 3,229.647  8/12/24 -0.14 3,003.695 4,308.039 -1,304.344 -30.28   -13.40 
real-time RS chart chart L add note Ericsson 10.237  8/12/24 1.14 9.635 12.420 -2.785 -22.42   -18.13 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 181.590 163.950 17.640 10.76   6.43 
  instrument freshest Δday 1/09/12 Δwk 4/11/11  prc diff Δ39   ∅-RS
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25       -na- 
real-time RS chart chart add note Prudential 979.999  8/12/24 0.41 980.924 1,219.642 -238.718 -19.57   -7.54 
real-time RS chart chart add note BP 678.010  8/12/24 1.35 730.449 777.297 -46.848 -6.03   2.05 
real-time RS chart chart L add note Anglo American 3,443.260  8/12/24 0.29 3,760.981 5,467.109 -1,706.128 -31.21   -13.95 
real-time RS chart chart S add note Orange 12.861  8/12/24 -0.25 14.864 22.967 -8.103 -35.28   -23.25 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 11.800 14.860 -3.060 -20.59   -6.96 
real-time RS chart chart add note Carrefour 17.458  8/12/24 -0.36 21.113 45.905 -24.792 -54.01   -34.19 
real-time RS chart chart add note E.on 15.671  8/12/24 0.78 19.402 29.707 -10.305 -34.69   -18.12 
real-time RS chart chart S add note Volkswagen 118.885  8/12/24 -0.47 155.441 159.916 -4.475 -2.80   -6.26 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 25.465 20.120 5.345 26.57   16.11 
real-time RS chart chart add note Banco Santander 5.199  8/12/24 -0.24 6.923 12.224 -5.301 -43.37   -27.63 
real-time RS chart chart S add note Engie 19.498  8/12/24 0.49 26.104 39.559 -13.455 -34.01   -20.46 
real-time RS chart chart S add note BASF 52.488  8/12/24 -0.22 70.784 93.214 -22.430 -24.06   -8.95 
real-time RS chart chart add note UnibailRodaWestfield 5.675  8/12/24 0.73 8.680 9.828 -1.148 -11.68   -3.51 
real-time RS chart chart S add note Nissan Motor 5.330  8/09/24 -0.56 8.679 8.351 0.328 3.93   -7.84 
real-time RS chart chart add note Vivendi 12.064  8/12/24 0.40 20.081 28.976 -8.895 -30.70   -16.20 
real-time RS chart chart add note Deutsche Bank 16.921  8/12/24 0.14 28.537 52.505 -23.969 -45.65   -28.85 
real-time RS chart chart add note Repsol 16.231  8/12/24 0.67 30.154 35.572 -5.419 -15.23   -0.93 
real-time RS chart chart add note Standard Chartered 1,113.565  8/12/24 0.92 2,155.411 2,747.879 -592.468 -21.56   -10.61 
real-time RS chart chart L add note Bayer 33.008  8/12/24 -0.04 65.164 80.160 -14.996 -18.71   -6.44 
real-time RS chart chart L add note Vodafone 114.811  8/12/24 0.87 273.147 289.686 -16.538 -5.71   -0.12 
real-time RS chart chart add note Telefónica 5.127  8/12/24 0.12 16.536 26.267 -9.731 -37.05   -23.93 
 SP Global 100 - 95 out of 96 instruments rated - 1/09/12 / 4/11/11 - 29 did rise, Market-Ratio(39) in USD = 30.53 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 in Dollar * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34   290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918   5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  7,655   28.907  20.110 41.553  12.646 44  318,093 62  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  15,251   20.856  24.940    4.084 20  380,374 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  13,794   27.573  27.646 27.501  -0.072 0  379,378 -7  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  13,871   27.350  25.788    -1.563 -6  357,704 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  23,305   15.348  16.458 14.239  -1.110 -7  331,845 -7  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  30,361   10.930  21.635    10.705 98  656,864 46  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  61,733   10.640  7.754 14.601  3.960 37  901,348 36  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,105   428.031  387.571    -40.460 -9  816,179 -14  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  23,219   35.150  65.430 4.870  -30.280 -86  113,108 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,616   69.965  62.428    -7.537 -11  100,928 -9  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,639   11.683  12.965 10.401  -1.282 -11  89,852 -95  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  545   164.640  167.330    2.690 2  91,318 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,115   22.191  14.959 32.921  10.729 48  135,469 128  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,231   110.010  109.440    -0.570 -1  134,767 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,066   2.990  3.413 2.568  -0.423 -14  115,712 -80  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  326   353.906  396.949    43.043 12  129,744 17  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,207   30.840  28.640 33.209  2.369 8  139,711 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,136   44.540  19.360    -25.180 -57  60,746 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 507 60,746 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/1865810.9321.6410.71 97.9497.94 
 Philipsshort  6/13/22 12/05/2217522.1914.9632.9210.73 48.3548.35 
 Carrefourshort  8/01/11  4/30/1227328.9120.1141.5512.65 43.7543.75 
 Deutsche Bankshort 10/20/14 11/03/141427.5727.6527.50-0.07 -0.26 
 short  7/02/18  7/15/1937810.647.7514.603.96 37.2236.86 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Münchener Rücklong  1/23/23 10/23/23273353.91396.9543.04 12.1612.16 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 RWEshort  8/24/15  9/12/1638515.3516.4614.24-1.11 -7.23-7.23 
 LVMHlong  7/15/19  3/09/20238428.03387.57-40.46 -9.45-9.45 
 Mercedes-Benzlong 12/07/20  3/07/2245569.9662.43-7.54 -10.77-10.77 
 Vivendishort  3/07/22  3/21/221411.6812.9610.40-1.28 -10.97-10.97 
 Credit Suisseshort 12/19/22  1/23/23352.993.412.57-0.42 -14.14-14.14 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie