RS Chart
Assessment - SP Global 100 - 1/09/12 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/09/12 Δwk 4/11/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 1,163.010 1,316.810 -153.800 -11.68  USD -3.98 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 99.640 76.250 23.390 30.68  USD 19.27 
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12/24 1.07 20,920.000 17,760.000 3,160.000 17.79  KRW 17.91 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 33.910 27.400 6.510 23.76  USD 17.91 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 28.890 25.975 2.915 11.22  EUR 16.22 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 15.062 11.814 3.248 27.49  USD 16.22 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 25.465 20.120 5.345 26.57  USD 16.11 
real-time RS chart chart L add note Unilever 55.100  8/12/24 -0.36 26.475 22.230 4.245 19.10  EUR 14.95 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 76.860 66.830 10.030 15.01  USD 14.91 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 24.588 19.533 5.055 25.88  USD 13.82 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,416.000 1,192.000 224.000 18.79  GBP 13.57 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 38.390 33.590 4.800 14.29  USD 12.86 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 21.820 20.670 1.150 5.56  USD 11.94 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,445.560 1,234.010 211.550 17.14  GBP 11.09 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 18.350 17.260 1.090 6.32  USD 10.35 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 15.610 14.479 1.131 7.81  USD 9.99 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 55.790 51.270 4.520 8.82  EUR 9.26 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 19.727 17.607 2.120 12.04  USD 9.12 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 109.490 107.780 1.710 1.59  USD 8.72 
real-time RS chart chart add note Repsol 12.765  8/12/24 0.67 23.715 24.580 -0.865 -3.52  EUR 8.38 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 85.500 85.160 0.340 0.40  USD 7.50 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 45.040 42.000 3.040 7.24  CHF 7.03 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 27.740 25.980 1.760 6.77  USD 6.87 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 181.590 163.950 17.640 10.76  USD 6.43 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 473.600 474.800 -1.200 -0.25  GBP 6.15 
  instrument freshest Δday 1/09/12 Δwk 4/11/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 44.890 40.805 4.085 10.01  USD 5.55 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 150.880 161.440 -10.560 -6.54  USD 5.46 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 54.300 52.900 1.400 2.65  CHF 5.22 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 30.790 29.850 0.940 3.15  USD 5.09 
real-time RS chart chart S add note Kimberly-Clark 34.140  8/12/24 -1.01 25.230 24.190 1.040 4.30  MXN 4.89 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 66.640 62.190 4.450 7.16  USD 4.57 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 39.960 43.005 -3.045 -7.08  EUR 4.22 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 624.000 590.000 34.000 5.76  GBP 4.04 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 177.100 176.950 0.150 0.08  GBP 3.92 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 34.465 33.700 0.765 2.27  USD 3.58 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 122.250 110.500 11.750 10.63  EUR 2.48 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 64.930 59.860 5.070 8.47  USD 2.28 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 51.250 55.390 -4.140 -7.47  EUR 2.20 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 3,009.000 2,966.500 42.500 1.43  GBP 1.74 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 97.100 109.070 -11.970 -10.97  USD 1.37 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 65.730 66.040 -0.310 -0.47  USD 1.15 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 47.810 56.000 -8.190 -14.63  CHF 0.54 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 81.620 83.560 -1.940 -2.32  EUR 0.48 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 706.670 705.330 1.340 0.19  JPY 0.37 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 1,735.000 1,703.000 32.000 1.88  JPY 0.32 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 55.670 64.410 -8.740 -13.57  EUR -0.59 
real-time RS chart chart add note UnibailRodaWestfield 5.550  8/12/24 0.73 8.490 9.310 -0.820 -8.81  AUD -2.47 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 83.870 93.800 -9.930 -10.59  USD -2.57 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 110.050 111.150 -1.100 -0.99  EUR -3.48 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 30.160 34.930 -4.770 -13.66  USD -3.57 
  instrument freshest Δday 1/09/12 Δwk 4/11/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 18.480 22.140 -3.660 -16.53  CHF -3.73 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 636.000 745.000 -109.000 -14.63  GBP -3.90 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 46.633 53.480 -6.847 -12.80  USD -6.76 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 11.800 14.860 -3.060 -20.59  USD -6.96 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,397.500 1,678.500 -281.000 -16.74  GBP -7.08 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 35.300 46.860 -11.560 -24.67  USD -7.61 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 3,357.000 3,632.000 -275.000 -7.57  JPY -7.93 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 73.500 92.586 -19.086 -20.61  EUR -8.15 
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 15.793 20.022 -4.229 -21.12  EUR -8.38 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 91.900 115.150 -23.250 -20.19  EUR -8.85 
real-time RS chart chart L add note Philips 26.060  8/12/24 -0.91 15.650 21.790 -6.140 -28.18  EUR -9.25 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 8.800 11.145 -2.345 -21.04  EUR -9.57 
real-time RS chart chart add note BHP 2,094.000  8/12/24 -0.14 1,947.500 2,631.500 -684.000 -25.99  GBP -10.03 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 15.259 20.527 -5.268 -25.66  EUR -10.46 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,438.500 3,339.500 -901.000 -26.98  GBP -10.60 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 668.000 708.000 -40.000 -5.65  JPY -10.75 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 813.330 969.330 -156.000 -16.09  JPY -11.75 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 42.695 58.500 -15.805 -27.02  EUR -12.28 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 525.000 651.000 -126.000 -19.35  JPY -12.42 
real-time RS chart chart L add note Ericsson 71.080  8/12/24 1.14 66.900 77.100 -10.200 -13.23  SEK -12.66 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 36.730 50.650 -13.920 -27.48  EUR -12.87 
real-time RS chart chart S add note Engie 15.335  8/12/24 0.49 20.530 27.335 -6.805 -24.89  EUR -13.06 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,311.000 4,528.000 -1,217.000 -26.88  GBP -13.11 
real-time RS chart chart add note Allianz 255.900  8/12/24 72.881 104.270 -31.389 -30.10  EUR -13.98 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 6.060 8.643 -2.583 -29.89  EUR -14.29 
  instrument freshest Δday 1/09/12 Δwk 4/11/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 491.400 660.000 -168.600 -25.55  GBP -15.33 
real-time RS chart chart S add note Orange 10.115  8/12/24 -0.25 11.690 15.870 -4.180 -26.34  EUR -16.16 
real-time RS chart chart add note Citigroup 57.840  8/12/24 29.080 45.300 -16.220 -35.81  USD -16.78 
real-time RS chart chart add note Telefónica 4.032  8/12/24 0.12 13.005 18.150 -5.145 -28.35  EUR -16.89 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 164.518 282.065 -117.547 -41.67  GBP -17.96 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 12.007 18.642 -6.635 -35.59  USD -18.55 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 16.200 26.910 -10.710 -39.80  USD -19.26 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 299.000 452.700 -153.700 -33.95  GBP -19.78 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 10.700 17.010 -6.310 -37.10  CHF -19.80 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 5.490 9.189 -3.699 -40.25  EUR -20.06 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 27.690 47.076 -19.386 -41.18  EUR -20.41 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 29.160 45.575 -16.415 -36.02  EUR -20.66 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 5.445 8.447 -3.002 -35.54  EUR -21.00 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 22.443 36.281 -13.837 -38.14  EUR -22.37 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.049 5.549 -2.500 -45.05  EUR -22.74 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 9.544 15.775 -6.231 -39.50  EUR -22.81 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 94.690 161.470 -66.780 -41.36  USD -23.55 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 646.000 1,039.000 -393.000 -37.82  JPY -25.67 
real-time RS chart chart add note Carrefour 13.730  8/12/24 -0.36 16.605 31.720 -15.115 -47.65  EUR -28.22 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 1,348.000 2,591.000 -1,243.000 -47.97  JPY -29.16 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 15.000 47.220 -32.220 -68.23  EUR -46.25 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25      USD -na- 
 SP Global 100 - 95 out of 96 instruments rated - 1/09/12 / 4/11/11 - 35 did rise, Market-Ratio(39) = 36.84 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,629  EUR 57.700  57.390    -0.310 -1  93,511 0  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,706  EUR 10.740  11.750 9.730  -1.010 -9  84,718 -92  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  514  USD 164.640  167.330    2.690 2  86,101 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,050  EUR 21.255  14.250 31.704  10.449 49  128,417 130  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,167  USD 110.010  109.440    -0.570 -1  127,752 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,970  CHF 2.779  3.150 2.408  -0.371 -13  110,697 -78  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  339  EUR 325.700  372.100    46.400 14  126,427 19  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,099  USD 30.840  28.640 33.209  2.369 8  136,137 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,056  USD 44.540  19.360    -25.180 -57  59,187 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 492 59,187 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Philipsshort  6/13/22 12/05/2217521.2614.2531.7010.45 49.1649.16 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141421.5522.1320.96-0.59 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Münchener Rücklong  1/23/23 10/23/23273325.70372.1046.40 14.2514.25 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 Mercedes-Benzlong 12/07/20  3/07/2245557.7057.39-0.31 -0.54-0.54 
 Vivendishort  3/07/22  3/21/221410.7411.759.73-1.01 -9.40-9.40 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 Credit Suisseshort 12/19/22  1/23/23352.783.152.41-0.37 -13.35-13.35 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie