Wed, 18th Mar 2026, 1:16UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 3/11/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/11/08 Δwk 14/07/08  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,366.477  12/08/24 0.52 5,511.364 6,708.760 -1,197.396 -17.85   -24.28 
real-time RS chart chart add note Ashtead 6,505.051  12/08/24 -0.43 56.187 76.117 -19.930 -26.18   -37.92 
real-time RS chart chart L add note JD Sports Fashion 151.957  12/08/24 -4.07 3.251 3.899 -0.648 -16.62   -24.46 
real-time RS chart chart add note Rightmove 678.283  12/08/24 0.04 25.253 28.076 -2.823 -10.06   -44.99 
real-time RS chart chart add note Smurfit Kappa 3,861.111  12/08/24 0.07 189.394 496.631 -307.237 -61.86   -72.55 
real-time RS chart chart L add note LSE Group 12,547.980  12/08/24 1.12 652.477 811.491 -159.014 -19.60   -47.43 
real-time RS chart chart L add note Frasers 1,058.712  12/08/24 -0.42 55.556 80.172 -24.617 -30.70   -49.53 
real-time RS chart chart L add note Halma 3,190.657  12/08/24 0.04 210.543 233.966 -23.423 -10.01   -19.29 
real-time RS chart chart L add note Taylor Wimpey 199.495  12/08/24 0.54 13.178 32.677 -19.499 -59.67   -77.98 
real-time RS chart chart add note InterContinental Hot 9,126.263  12/08/24 -0.61 676.768 786.748 -109.981 -13.98   -30.60 
real-time RS chart chart add note Scottish Mortgage 1,041.162  12/08/24 -0.17 88.258 142.501 -54.243 -38.07   -40.87 
real-time RS chart chart S add note Flutter 18,541.667  12/08/24 -1.28 1,666.667 2,140.005 -473.338 -22.12   -31.40 
real-time RS chart chart add note Melrose 614.520  12/08/24 0.19 59.080 93.189 -34.110 -36.60   -40.56 
real-time RS chart chart L add note Rentokil Initial 592.172  12/08/24 1.01 58.712 122.286 -63.574 -51.99   -49.29 
real-time RS chart chart add note DS Smith 560.606  12/08/24 1.19 56.319 93.051 -36.731 -39.47   -54.52 
real-time RS chart chart L add note Experian 4,449.495  12/08/24 1.18 447.601 468.555 -20.954 -4.47   -11.09 
real-time RS chart chart L add note Barratt Developments 662.374  12/08/24 0.15 71.203 55.026 16.177 29.40   -47.60 
real-time RS chart chart S add note Spirax-Sarco 9,741.162  12/08/24 0.72 1,077.604 1,353.207 -275.603 -20.37   -22.31 
real-time RS chart chart add note Next 12,047.980  12/08/24 0.23 1,382.576 1,100.574 282.002 25.62   -10.47 
real-time RS chart chart L add note 3i Group 3,810.606  12/08/24 0.23 449.736 634.446 -184.710 -29.11   -33.75 
real-time RS chart chart add note Compass Group 2,972.222  12/08/24 0.90 365.215 425.505 -60.291 -14.17   -15.03 
real-time RS chart chart S add note Croda 4,834.596  12/08/24 -0.05 629.104 817.320 -188.216 -23.03   -19.39 
real-time RS chart chart add note Beazley 924.242  12/08/24 1.24 133.838 133.828 0.010 0.01   -22.20 
real-time RS chart chart add note Berkeley 6,401.515  12/08/24 1.00 969.697 824.183 145.514 17.66   -18.82 
real-time RS chart chart add note RELX 4,458.333  12/08/24 0.57 693.182 666.958 26.224 3.93   -11.16 
  ⇓instrument freshest ⇓ Δday 3/11/08 Δwk 14/07/08  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,391.414  12/08/24 218.119 177.502 40.617 22.88   -1.96 
real-time RS chart chart add note Mondi 1,796.717  12/08/24 -0.42 286.301 309.146 -22.846 -7.39   -33.50 
real-time RS chart chart add note Intertek 5,909.091  12/08/24 0.60 960.227 1,129.898 -169.670 -15.02   -19.98 
real-time RS chart chart S add note Unite 1,179.293  12/08/24 -1.11 198.232 279.199 -80.967 -29.00   -43.23 
real-time RS chart chart S add note Sage Group 1,269.571  12/08/24 1.03 225.884 243.574 -17.690 -7.26   -15.38 
real-time RS chart chart S add note Entain 732.828  12/08/24 3.98 135.732 237.085 -101.353 -42.75   -31.61 
real-time RS chart chart add note Weir Group 2,404.040  12/08/24 0.79 452.336 1,065.011 -612.675 -57.53   -53.77 
real-time RS chart chart S add note Bunzl 4,042.929  12/08/24 0.50 802.399 802.970 -0.571 -0.07   -8.08 
real-time RS chart chart L add note Persimmon 1,991.793  12/08/24 0.03 404.987 308.835 96.153 31.13   -34.47 
real-time RS chart chart add note Antofagasta 2,373.106  12/08/24 1.79 500.947 729.349 -228.402 -31.32   -35.87 
real-time RS chart chart L add note AstraZeneca 16,136.364  12/08/24 0.63 3,414.141 2,825.056 589.085 20.85   19.43 
real-time RS chart chart add note Fresnillo 681.818  12/08/24 0.93 147.727 561.517 -413.790 -73.69   -na- 
real-time RS chart chart add note F&C Investment Trust 1,295.455  12/08/24 286.616 343.149 -56.533 -16.47   -22.80 
real-time RS chart chart add note CRH (L) 8,101.010  12/08/24 -1.35 1,873.674 1,639.468 234.206 14.29   -17.98 
real-time RS chart chart add note DCC 6,483.586  12/08/24 -0.29 1,641.414 1,721.987 -80.572 -4.68   -19.75 
real-time RS chart chart L add note St. James´s Place 872.475  12/08/24 -1.22 223.485 261.418 -37.933 -14.51   -28.80 
real-time RS chart chart S add note RS Group 952.020  12/08/24 -0.40 263.258 260.170 3.088 1.19   -3.40 
real-time RS chart chart add note BAE Systems 1,645.833  12/08/24 2.04 458.333 532.194 -73.860 -13.88   -21.58 
real-time RS chart chart add note Informa 1,019.950  12/08/24 1.03 284.722 533.130 -248.407 -46.59   -40.64 
real-time RS chart chart add note Ass Brit Foods 3,074.495  12/08/24 -0.90 893.308 919.641 -26.333 -2.86   -15.02 
real-time RS chart chart L add note Unilever Plc 5,952.020  12/08/24 -0.34 1,844.697 1,739.456 105.241 6.05   -10.90 
real-time RS chart chart add note Hiscox 1,501.263  12/08/24 1.89 471.414 361.610 109.804 30.37   3.63 
real-time RS chart chart S add note Legal & General 284.848  12/08/24 0.53 90.909 118.293 -27.384 -23.15   -37.09 
real-time RS chart chart S add note Whitbread 3,553.030  12/08/24 -1.44 1,150.253 1,230.971 -80.718 -6.56   -25.49 
real-time RS chart chart add note Admiral Group 3,406.566  12/08/24 0.86 1,205.808 899.676 306.133 34.03   3.66 
  ⇓instrument freshest ⇓ Δday 3/11/08 Δwk 14/07/08  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 3,095.328  12/08/24 1.03 1,246.212 1,085.600 160.612 14.79   -3.22 
real-time RS chart chart S add note Burberry Group 847.222  12/08/24 -2.02 347.538 495.383 -147.845 -29.84   -39.99 
real-time RS chart chart L add note Schroders 425.758  12/08/24 -0.12 176.654 179.567 -2.913 -1.62   -21.31 
real-time RS chart chart add note Kingfisher 342.677  12/08/24 0.18 154.040 118.418 35.623 30.08   -9.38 
real-time RS chart chart L add note Smiths Group 2,200.758  12/08/24 0.52 1,046.717 1,241.577 -194.860 -15.69   -18.94 
real-time RS chart chart add note Rio Tinto 6,239.899  12/08/24 0.56 3,024.874 5,625.218 -2,600.345 -46.23   -41.91 
real-time RS chart chart add note Smith and Nephew 1,459.596  12/08/24 -0.86 714.646 667.582 47.065 7.05   -7.29 
real-time RS chart chart add note Prudential 802.273  12/08/24 0.41 426.768 626.404 -199.636 -31.87   -43.31 
real-time RS chart chart S add note Severn Trent 3,174.242  12/08/24 -0.63 1,738.636 1,605.940 132.697 8.26   -4.35 
real-time RS chart chart add note WPP Group 871.465  12/08/24 1.68 491.477 550.287 -58.810 -10.69   -29.92 
real-time RS chart chart add note Johnson Matthey 1,991.162  12/08/24 0.06 1,142.677 2,068.879 -926.203 -44.77   -47.22 
real-time RS chart chart add note Pearson 1,306.187  12/08/24 -0.72 767.677 726.853 40.824 5.62   -10.28 
real-time RS chart chart L add note BAT 3,536.616  12/08/24 2,186.869 2,128.775 58.094 2.73   -8.47 
real-time RS chart chart add note Shell 3,534.091  12/08/24 0.83 2,204.545 2,389.568 -185.023 -7.74   -8.46 
real-time RS chart chart S add note National Grid 1,235.354  12/08/24 -0.04 788.500 727.816 60.684 8.34   -5.93 
real-time RS chart chart add note Reckitt Benckiser 5,277.778  12/08/24 3,436.869 3,032.194 404.675 13.35   -3.32 
real-time RS chart chart add note Rolls-Royce 614.520  12/08/24 0.35 400.253 396.182 4.071 1.03   -23.46 
real-time RS chart chart L add note SSE 2,371.212  12/08/24 0.86 1,555.556 1,748.191 -192.635 -11.02   -16.87 
real-time RS chart chart L add note Segro 1,116.919  12/08/24 -0.96 736.116 876.540 -140.424 -16.02   -29.62 
real-time RS chart chart L add note Anglo American 2,818.813  12/08/24 0.29 1,946.970 3,709.758 -1,762.788 -47.52   -44.91 
real-time RS chart chart add note Barclays 277.904  12/08/24 0.85 200.028 310.931 -110.903 -35.67   -56.05 
real-time RS chart chart S add note United Utilities 1,248.485  12/08/24 -0.12 907.828 857.874 49.955 5.82   -0.46 
real-time RS chart chart L add note Imperial Brands 2,694.444  12/08/24 0.38 2,077.020 2,093.836 -16.816 -0.80   -23.76 
real-time RS chart chart add note Aviva 611.364  12/08/24 0.35 489.268 619.853 -130.585 -21.07   -31.33 
real-time RS chart chart add note GSK 1,984.848  12/08/24 0.42 1,589.255 1,485.138 104.117 7.01   3.92 
  ⇓instrument freshest ⇓ Δday 3/11/08 Δwk 14/07/08  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 178.662  12/08/24 8.43 147.475 252.059 -104.584 -41.49   -45.93 
real-time RS chart chart L add note HSBC 813.005  12/08/24 0.22 792.049 754.184 37.865 5.02   -8.99 
real-time RS chart chart L add note Airtel Africa 138.889  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,007.323  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 561.364  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,419.192  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 292.424  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,978.535  12/08/24 1.89       -na- 
real-time RS chart chart add note Glencore 517.992  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 471.212  12/08/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 210.164  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 257.449  12/08/24 1.09       -na- 
real-time RS chart chart add note Ocado 475.631  12/08/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 4,462.121  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 679.293  12/08/24 0.47       -na- 
real-time RS chart chart add note J Sainsbury 340.404  12/08/24 0.67 352.904 333.791 19.113 5.73   -22.31 
real-time RS chart chart add note BP 555.051  12/08/24 1.35 641.730 672.573 -30.843 -4.59   -9.36 
real-time RS chart chart L add note Tesco 421.086  12/08/24 0.91 532.096 560.469 -28.373 -5.06   -19.44 
real-time RS chart chart add note Standard Chartered 911.616  12/08/24 0.92 1,221.290 1,657.774 -436.483 -26.33   -36.88 
real-time RS chart chart L add note Abrdn 193.119  12/08/24 2.51 298.611 256.114 42.497 16.59   -2.44 
real-time RS chart chart L add note Vodafone 93.990  12/08/24 0.87 147.096 184.614 -37.518 -20.32   -25.74 
real-time RS chart chart L add note British Land 498.737  12/08/24 -0.40 799.874 835.413 -35.539 -4.25   -23.81 
real-time RS chart chart add note Land Securities 777.146  12/08/24 -0.73 1,407.828 1,498.627 -90.799 -6.06   -21.71 
real-time RS chart chart L add note NatWest 422.475  12/08/24 0.48 823.232 2,246.069 -1,422.837 -63.35   -72.01 
real-time RS chart chart add note Centrica 160.732  12/08/24 3.29 382.891 358.747 24.144 6.73   -6.83 
  ⇓instrument freshest ⇓ Δday 3/11/08 Δwk 14/07/08  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 71.717  12/08/24 -0.28 249.747 352.196 -102.449 -29.09   -44.63 
 FTSE - 87 out of 100 instruments rated - 3/11/08 / 14/07/08 - 28 did rise, Market-Ratio(16) in EUR = 32.18 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow