Wed, 18th Mar 2026, 1:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 15/09/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/09/08 Δwk 26/05/08  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,352.099  12/08/24 0.52 6,696.886 7,602.989 -906.104 -11.92   -14.35 
real-time RS chart chart add note Ashtead 6,496.028  12/08/24 -0.43 97.718 94.825 2.892 3.05   -0.96 
real-time RS chart chart L add note JD Sports Fashion 151.746  12/08/24 -4.07 3.723 4.459 -0.736 -16.50   -19.27 
real-time RS chart chart add note Rightmove 677.342  12/08/24 0.04 37.353 46.031 -8.678 -18.85   -28.62 
real-time RS chart chart L add note LSE Group 12,530.576  12/08/24 1.12 854.827 1,213.617 -358.791 -29.56   -40.36 
real-time RS chart chart L add note Halma 3,186.231  12/08/24 0.04 250.284 261.869 -11.585 -4.42   -7.79 
real-time RS chart chart S add note Flutter 18,515.950  12/08/24 -1.28 1,563.485 2,824.667 -1,261.182 -44.65   -43.74 
real-time RS chart chart L add note Frasers 1,057.244  12/08/24 -0.42 94.566 131.876 -37.311 -28.29   -28.41 
real-time RS chart chart add note InterContinental Hot 9,113.605  12/08/24 -0.61 949.439 1,019.216 -69.777 -6.85   -10.21 
real-time RS chart chart L add note Experian 4,443.324  12/08/24 1.18 531.459 506.154 25.305 5.00   -1.41 
real-time RS chart chart add note Next 12,031.270  12/08/24 0.23 1,439.919 1,488.320 -48.400 -3.25   -15.00 
real-time RS chart chart add note Scottish Mortgage 1,039.718  12/08/24 -0.17 132.644 170.058 -37.414 -22.00   -18.90 
real-time RS chart chart add note Beazley 922.961  12/08/24 1.24 126.088 173.951 -47.864 -27.52   -32.93 
real-time RS chart chart S add note Spirax-Sarco 9,727.651  12/08/24 0.72 1,363.296 1,552.763 -189.467 -12.20   -5.27 
real-time RS chart chart add note Compass Group 2,968.100  12/08/24 0.90 434.687 468.789 -34.103 -7.27   -1.37 
real-time RS chart chart add note Smurfit Kappa 3,855.756  12/08/24 0.07 589.774 835.845 -246.071 -29.44   -38.22 
real-time RS chart chart L add note Rentokil Initial 591.350  12/08/24 1.01 93.305 118.689 -25.384 -21.39   -31.34 
real-time RS chart chart S add note Croda 4,827.891  12/08/24 -0.05 800.656 827.682 -27.026 -3.27   -1.28 
real-time RS chart chart add note Melrose 613.668  12/08/24 0.19 102.055 108.041 -5.985 -5.54   -6.35 
real-time RS chart chart L add note Barratt Developments 661.455  12/08/24 0.15 110.999 173.571 -62.572 -36.05   -37.66 
real-time RS chart chart L add note Hargreaves Lansdown 1,389.484  12/08/24 233.262 219.166 14.096 6.43   0.88 
real-time RS chart chart add note Berkeley 6,392.636  12/08/24 1.00 1,079.939 1,061.291 18.648 1.76   -17.47 
real-time RS chart chart add note RELX 4,452.150  12/08/24 0.57 754.003 772.419 -18.416 -2.38   -6.70 
real-time RS chart chart L add note 3i Group 3,805.321  12/08/24 0.23 656.396 683.169 -26.772 -3.92   -12.27 
real-time RS chart chart add note Intertek 5,900.895  12/08/24 0.60 1,136.679 1,231.475 -94.796 -7.70   -10.01 
  ⇓instrument freshest ⇓ Δday 15/09/08 Δwk 26/05/08  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 16,113.983  12/08/24 0.63 3,158.492 2,735.494 422.998 15.46   8.62 
real-time RS chart chart S add note Sage Group 1,267.810  12/08/24 1.03 258.479 277.254 -18.775 -6.77   -8.19 
real-time RS chart chart add note DS Smith 559.829  12/08/24 1.19 114.437 124.375 -9.938 -7.99   -18.01 
real-time RS chart chart add note Mondi 1,794.225  12/08/24 -0.42 377.632 487.001 -109.369 -22.46   -21.18 
real-time RS chart chart S add note Bunzl 4,037.322  12/08/24 0.50 864.960 905.551 -40.591 -4.48   -3.93 
real-time RS chart chart L add note Taylor Wimpey 199.218  12/08/24 0.54 43.786 91.284 -47.497 -52.03   -57.26 
real-time RS chart chart L add note Persimmon 1,989.030  12/08/24 0.03 453.915 639.287 -185.372 -29.00   -37.64 
real-time RS chart chart add note CRH (L) 8,089.774  12/08/24 -1.35 1,970.798 2,544.147 -573.349 -22.54   -21.27 
real-time RS chart chart add note Antofagasta 2,369.815  12/08/24 1.79 621.927 861.593 -239.666 -27.82   -30.96 
real-time RS chart chart add note F&C Investment Trust 1,293.658  12/08/24 341.697 383.384 -41.686 -10.87   -12.68 
real-time RS chart chart S add note Unite 1,177.657  12/08/24 -1.11 322.469 375.220 -52.751 -14.06   -17.35 
real-time RS chart chart S add note RS Group 950.700  12/08/24 -0.40 262.892 261.869 1.024 0.39   -7.01 
real-time RS chart chart add note DCC 6,474.593  12/08/24 -0.29 1,900.139 1,940.467 -40.329 -2.08   -13.70 
real-time RS chart chart add note Hiscox 1,499.180  12/08/24 1.89 442.271 418.026 24.245 5.80   -5.48 
real-time RS chart chart S add note Entain 731.812  12/08/24 3.98 216.240 281.336 -65.096 -23.14   7.88 
real-time RS chart chart L add note St. James´s Place 871.265  12/08/24 -1.22 273.925 315.561 -41.636 -13.19   -20.70 
real-time RS chart chart add note Ass Brit Foods 3,070.231  12/08/24 -0.90 968.352 1,070.083 -101.731 -9.51   -11.56 
real-time RS chart chart add note Admiral Group 3,401.841  12/08/24 0.86 1,109.570 1,066.943 42.627 4.00   -6.53 
real-time RS chart chart add note BAE Systems 1,643.551  12/08/24 2.04 556.992 571.464 -14.473 -2.53   -9.93 
real-time RS chart chart L add note Unilever Plc 5,943.765  12/08/24 -0.34 2,016.139 2,103.743 -87.604 -4.16   -5.41 
real-time RS chart chart S add note Whitbread 3,548.102  12/08/24 -1.44 1,428.571 1,601.356 -172.785 -10.79   -15.22 
real-time RS chart chart S add note Legal & General 284.453  12/08/24 0.53 116.127 147.953 -31.826 -21.51   -26.07 
real-time RS chart chart add note Weir Group 2,400.706  12/08/24 0.79 985.374 1,117.182 -131.808 -11.80   -8.88 
real-time RS chart chart S add note Diageo 3,091.035  12/08/24 1.03 1,292.397 1,222.055 70.342 5.76   -3.36 
real-time RS chart chart add note Informa 1,018.535  12/08/24 1.03 467.785 443.984 23.801 5.36   -12.42 
  ⇓instrument freshest ⇓ Δday 15/09/08 Δwk 26/05/08  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 342.201  12/08/24 0.18 157.609 173.449 -15.840 -9.13   -12.74 
real-time RS chart chart L add note Schroders 425.167  12/08/24 -0.12 209.526 218.425 -8.899 -4.07   -12.93 
real-time RS chart chart S add note Severn Trent 3,169.840  12/08/24 -0.63 1,668.138 1,772.168 -104.030 -5.87   -10.66 
real-time RS chart chart add note Smith and Nephew 1,457.572  12/08/24 -0.86 777.329 680.106 97.224 14.30   -2.02 
real-time RS chart chart add note Shell 3,529.189  12/08/24 0.83 2,118.270 2,702.839 -584.568 -21.63   -16.71 
real-time RS chart chart L add note Smiths Group 2,197.705  12/08/24 0.52 1,335.267 1,219.543 115.724 9.49   -0.97 
real-time RS chart chart add note Fresnillo 680.873  12/08/24 0.93 415.774 699.573 -283.799 -40.57   -na- 
real-time RS chart chart S add note National Grid 1,233.640  12/08/24 -0.04 802.494 814.956 -12.462 -1.53   -7.23 
real-time RS chart chart S add note Burberry Group 846.047  12/08/24 -2.02 552.578 636.775 -84.196 -13.22   -13.88 
real-time RS chart chart L add note BAT 3,531.711  12/08/24 2,320.010 2,383.823 -63.813 -2.68   -4.61 
real-time RS chart chart add note Pearson 1,304.375  12/08/24 -0.72 864.330 832.077 32.252 3.88   -3.77 
real-time RS chart chart add note Reckitt Benckiser 5,270.458  12/08/24 3,609.885 3,642.301 -32.416 -0.89   -0.89 
real-time RS chart chart add note Rio Tinto 6,231.244  12/08/24 0.56 4,368.529 6,410.035 -2,041.507 -31.85   -22.79 
real-time RS chart chart S add note United Utilities 1,246.753  12/08/24 -0.12 875.047 900.528 -25.480 -2.83   -6.41 
real-time RS chart chart L add note SSE 2,367.923  12/08/24 0.86 1,762.703 1,829.942 -67.239 -3.67   -9.28 
real-time RS chart chart add note WPP Group 870.256  12/08/24 1.68 674.568 759.859 -85.291 -11.22   -11.56 
real-time RS chart chart L add note Imperial Brands 2,690.707  12/08/24 0.38 2,099.357 2,593.570 -494.213 -19.06   -27.91 
real-time RS chart chart add note Rolls-Royce 613.668  12/08/24 0.35 481.024 502.386 -21.363 -4.25   -15.98 
real-time RS chart chart add note Prudential 801.160  12/08/24 0.41 630.438 808.842 -178.404 -22.06   -24.58 
real-time RS chart chart add note GSK 1,982.096  12/08/24 0.42 1,562.287 1,396.785 165.502 11.85   -0.59 
real-time RS chart chart add note Johnson Matthey 1,988.400  12/08/24 0.06 1,821.964 2,411.454 -589.490 -24.45   -22.91 
real-time RS chart chart L add note Segro 1,115.370  12/08/24 -0.96 1,059.130 976.760 82.370 8.43   -3.30 
real-time RS chart chart L add note Airtel Africa 138.696  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,005.926  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 560.585  12/08/24 -2.22       -na- 
  ⇓instrument freshest ⇓ Δday 15/09/08 Δwk 26/05/08  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,414.450  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 292.019  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,975.791  12/08/24 1.89       -na- 
real-time RS chart chart add note Glencore 517.274  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 470.559  12/08/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 209.873  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 257.092  12/08/24 1.09       -na- 
real-time RS chart chart add note Ocado 474.972  12/08/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 4,455.932  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 678.351  12/08/24 0.47       -na- 
real-time RS chart chart add note Aviva 610.516  12/08/24 0.35 617.198 762.999 -145.801 -19.11   -22.26 
real-time RS chart chart L add note Anglo American 2,814.904  12/08/24 0.29 3,037.448 4,252.700 -1,215.252 -28.58   -24.67 
real-time RS chart chart L add note HSBC 811.877  12/08/24 0.22 881.184 871.076 10.108 1.16   -1.64 
real-time RS chart chart add note BP 554.281  12/08/24 1.35 619.720 774.303 -154.583 -19.96   -16.99 
real-time RS chart chart L add note BT Group 178.414  12/08/24 8.43 220.527 281.022 -60.495 -21.53   -27.85 
real-time RS chart chart add note Barclays 277.519  12/08/24 0.85 368.053 453.345 -85.291 -18.81   -28.73 
real-time RS chart chart add note J Sainsbury 339.932  12/08/24 0.67 456.752 428.912 27.840 6.49   -7.97 
real-time RS chart chart L add note Tesco 420.502  12/08/24 0.91 587.101 658.629 -71.527 -10.86   -14.99 
real-time RS chart chart L add note Abrdn 192.851  12/08/24 2.51 293.784 301.432 -7.648 -2.54   -7.75 
real-time RS chart chart L add note Vodafone 93.860  12/08/24 0.87 164.922 201.583 -36.660 -18.19   -22.52 
real-time RS chart chart add note Standard Chartered 910.352  12/08/24 0.92 1,682.411 2,215.524 -533.113 -24.06   -19.30 
real-time RS chart chart L add note British Land 498.046  12/08/24 -0.40 971.504 1,007.913 -36.408 -3.61   -14.17 
real-time RS chart chart add note Land Securities 776.069  12/08/24 -0.73 1,698.399 1,778.448 -80.049 -4.50   -11.19 
real-time RS chart chart add note Centrica 160.509  12/08/24 3.29 406.002 364.230 41.772 11.47   -5.02 
real-time RS chart chart L add note Lloyds Bank 71.618  12/08/24 -0.28 345.165 494.223 -149.058 -30.16   -35.01 
  ⇓instrument freshest ⇓ Δday 15/09/08 Δwk 26/05/08  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 421.889  12/08/24 0.48 2,654.142 3,030.018 -375.876 -12.41   -30.77 
 FTSE - 87 out of 100 instruments rated - 15/09/08 / 26/05/08 - 18 did rise, Market-Ratio(16) in EUR = 20.69 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow