Mittwoch, 18. März 2026, 1:56UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 8.09.08 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.09.08 ΔWo 19.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.166,233  12.08.24 0,52 6.707,157 7.650,245 -943,088 -12,33   -14,75 
real-time RS chart chart add note Ashtead 6.379,396  12.08.24 -0,43 102,155 89,230 12,925 14,49   2,74 
real-time RS chart chart L add note JD Sports Fashion 149,022  12.08.24 -4,07 3,554 4,461 -0,908 -20,35   -23,64 
real-time RS chart chart add note Rightmove 665,181  12.08.24 0,04 39,964 48,699 -8,735 -17,94   -24,69 
real-time RS chart chart L add note LSE Group 12.305,597  12.08.24 1,12 912,476 1.354,455 -441,979 -32,63   -37,30 
real-time RS chart chart L add note Halma 3.129,024  12.08.24 0,04 252,910 273,973 -21,063 -7,69   -7,21 
real-time RS chart chart L add note Frasers 1.038,261  12.08.24 -0,42 95,035 141,385 -46,350 -32,78   -29,07 
real-time RS chart chart S add note Flutter 18.183,506  12.08.24 -1,28 1.714,958 2.954,631 -1.239,673 -41,96   -39,28 
real-time RS chart chart add note InterContinental Hot 8.949,975  12.08.24 -0,61 953,442 1.087,093 -133,651 -12,29   -10,46 
real-time RS chart chart add note Next 11.815,255  12.08.24 0,23 1.404,160 1.613,673 -209,513 -12,98   -18,05 
real-time RS chart chart L add note Experian 4.363,546  12.08.24 1,18 533,990 529,094 4,896 0,93   -1,49 
real-time RS chart chart add note Scottish Mortgage 1.021,050  12.08.24 -0,17 143,635 178,459 -34,824 -19,51   -12,47 
real-time RS chart chart add note Beazley 906,389  12.08.24 1,24 134,968 188,827 -53,860 -28,52   -29,11 
real-time RS chart chart add note Compass Group 2.914,809  12.08.24 0,90 440,193 474,425 -34,232 -7,22   -0,18 
real-time RS chart chart add note Smurfit Kappa 3.786,528  12.08.24 0,07 577,947 928,742 -350,795 -37,77   -40,88 
real-time RS chart chart L add note Rentokil Initial 580,733  12.08.24 1,01 91,630 119,392 -27,762 -23,25   -33,80 
real-time RS chart chart S add note Spirax-Sarco 9.552,996  12.08.24 0,72 1.520,171 1.622,760 -102,589 -6,32   5,53 
real-time RS chart chart S add note Croda 4.741,208  12.08.24 -0,05 789,995 863,391 -73,396 -8,50   -2,93 
real-time RS chart chart add note RELX 4.372,214  12.08.24 0,57 747,276 829,458 -82,182 -9,91   -7,78 
real-time RS chart chart add note Berkeley 6.277,860  12.08.24 1,00 1.076,647 1.140,505 -63,858 -5,60   -18,74 
real-time RS chart chart L add note Hargreaves Lansdown 1.364,537  12.08.24 243,933 219,932 24,001 10,91   5,10 
real-time RS chart chart add note Melrose 602,650  12.08.24 0,19 108,128 110,729 -2,601 -2,35   -1,24 
real-time RS chart chart L add note 3i Group 3.736,998  12.08.24 0,23 717,091 712,163 4,928 0,69   -4,55 
real-time RS chart chart add note DS Smith 549,777  12.08.24 1,19 111,316 128,565 -17,249 -13,42   -21,18 
real-time RS chart chart L add note AstraZeneca 15.824,665  12.08.24 0,63 3.230,560 2.876,712 353,847 12,30   10,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.09.08 ΔWo 19.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Intertek 5.794,948  12.08.24 0,60 1.183,135 1.289,431 -106,295 -8,24   -6,56 
real-time RS chart chart S add note Sage Group 1.245,047  12.08.24 1,03 257,244 286,226 -28,982 -10,13   -9,16 
real-time RS chart chart L add note Barratt Developments 649,579  12.08.24 0,15 134,583 204,997 -70,414 -34,35   -26,03 
real-time RS chart chart S add note Bunzl 3.964,834  12.08.24 0,50 850,669 941,310 -90,641 -9,63   -5,83 
real-time RS chart chart add note Mondi 1.762,011  12.08.24 -0,42 395,617 508,043 -112,427 -22,13   -18,27 
real-time RS chart chart add note CRH (L) 7.944,527  12.08.24 -1,35 1.989,116 2.622,697 -633,581 -24,16   -21,41 
real-time RS chart chart S add note Unite 1.156,513  12.08.24 -1,11 293,462 382,996 -89,534 -23,38   -25,67 
real-time RS chart chart L add note Persimmon 1.953,318  12.08.24 0,03 520,059 697,499 -177,440 -25,44   -29,84 
real-time RS chart chart S add note RS Group 933,630  12.08.24 -0,40 258,172 262,033 -3,861 -1,47   -9,23 
real-time RS chart chart add note F&C Investment Trust 1.270,431  12.08.24 356,303 401,533 -45,231 -11,26   -9,29 
real-time RS chart chart add note Antofagasta 2.327,266  12.08.24 1,79 658,123 1.001,634 -343,511 -34,30   -27,60 
real-time RS chart chart L add note Taylor Wimpey 195,641  12.08.24 0,54 58,039 116,621 -58,582 -50,23   -44,97 
real-time RS chart chart S add note Entain 718,673  12.08.24 3,98 214,215 282,770 -68,555 -24,24   7,03 
real-time RS chart chart add note Hiscox 1.472,263  12.08.24 1,89 441,435 437,220 4,215 0,96   -6,01 
real-time RS chart chart add note DCC 6.358,346  12.08.24 -0,29 1.974,988 1.971,849 3,139 0,16   -10,89 
real-time RS chart chart add note Ass Brit Foods 3.015,106  12.08.24 -0,90 983,779 1.111,600 -127,821 -11,50   -10,48 
real-time RS chart chart L add note Unilever Plc 5.837,048  12.08.24 -0,34 1.956,414 2.151,565 -195,151 -9,07   -8,48 
real-time RS chart chart L add note St. James´s Place 855,622  12.08.24 -1,22 287,580 341,523 -53,943 -15,79   -17,68 
real-time RS chart chart add note Admiral Group 3.340,763  12.08.24 0,86 1.165,800 1.131,080 34,720 3,07   -1,99 
real-time RS chart chart add note BAE Systems 1.614,042  12.08.24 2,04 564,636 575,908 -11,272 -1,96   -9,01 
real-time RS chart chart S add note Whitbread 3.484,398  12.08.24 -1,44 1.475,978 1.715,471 -239,492 -13,96   -13,12 
real-time RS chart chart S add note Diageo 3.035,537  12.08.24 1,03 1.292,719 1.289,431 3,288 0,26   -3,63 
real-time RS chart chart S add note Legal & General 279,346  12.08.24 0,53 123,700 156,717 -33,018 -21,07   -21,95 
real-time RS chart chart add note Weir Group 2.357,603  12.08.24 0,79 1.051,263 1.166,269 -115,006 -9,86   -3,03 
real-time RS chart chart add note Informa 1.000,248  12.08.24 1,03 494,056 475,682 18,375 3,86   -8,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.09.08 ΔWo 19.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 336,057  12.08.24 0,18 173,105 183,612 -10,506 -5,72   -4,94 
real-time RS chart chart S add note Severn Trent 3.112,927  12.08.24 -0,63 1.654,284 1.807,214 -152,929 -8,46   -11,69 
real-time RS chart chart L add note Schroders 417,533  12.08.24 -0,12 225,025 233,090 -8,066 -3,46   -7,09 
real-time RS chart chart add note Smith and Nephew 1.431,402  12.08.24 -0,86 786,280 698,127 88,153 12,63   -0,99 
real-time RS chart chart S add note National Grid 1.211,491  12.08.24 -0,04 758,451 822,710 -64,259 -7,81   -12,69 
real-time RS chart chart add note Shell 3.465,825  12.08.24 0,83 2.186,726 2.744,753 -558,027 -20,33   -14,49 
real-time RS chart chart L add note Smiths Group 2.158,247  12.08.24 0,52 1.362,060 1.276,863 85,197 6,67   0,88 
real-time RS chart chart add note Pearson 1.280,956  12.08.24 -0,72 832,714 879,100 -46,386 -5,28   -7,73 
real-time RS chart chart L add note BAT 3.468,301  12.08.24 2.308,073 2.472,037 -163,964 -6,63   -5,13 
real-time RS chart chart S add note United Utilities 1.224,368  12.08.24 -0,12 826,523 909,262 -82,739 -9,10   -11,89 
real-time RS chart chart add note Reckitt Benckiser 5.175,829  12.08.24 3.496,780 3.769,008 -272,228 -7,22   -4,17 
real-time RS chart chart S add note Burberry Group 830,857  12.08.24 -2,02 594,354 661,053 -66,700 -10,09   -7,98 
real-time RS chart chart add note Fresnillo 668,648  12.08.24 0,93 482,912 683,675 -200,762 -29,37   -nv- 
real-time RS chart chart L add note SSE 2.325,409  12.08.24 0,86 1.737,246 1.802,187 -64,941 -3,60   -10,88 
real-time RS chart chart add note Rio Tinto 6.119,366  12.08.24 0,56 4.592,880 7.348,448 -2.755,568 -37,50   -18,70 
real-time RS chart chart add note WPP Group 854,631  12.08.24 1,68 669,886 814,377 -144,491 -17,74   -12,80 
real-time RS chart chart add note Rolls-Royce 602,650  12.08.24 0,35 476,721 552,344 -75,623 -13,69   -17,36 
real-time RS chart chart add note GSK 1.946,508  12.08.24 0,42 1.558,556 1.459,696 98,860 6,77   -1,20 
real-time RS chart chart L add note Imperial Brands 2.642,397  12.08.24 0,38 2.197,870 3.290,185 -1.092,315 -33,20   -25,12 
real-time RS chart chart add note Prudential 786,776  12.08.24 0,41 693,413 883,499 -190,086 -21,52   -17,62 
real-time RS chart chart add note Johnson Matthey 1.952,699  12.08.24 0,06 1.830,114 2.445,645 -615,531 -25,17   -22,93 
real-time RS chart chart L add note Segro 1.095,344  12.08.24 -0,96 1.066,746 1.069,021 -2,275 -0,21   -3,01 
real-time RS chart chart L add note Airtel Africa 136,206  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 987,865  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 550,520  12.08.24 -2,22 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.09.08 ΔWo 19.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.353,145  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 286,776  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.940,317  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 507,987  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 462,110  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 206,105  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 252,476  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 466,444  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.375,929  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 666,171  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart L add note Anglo American 2.764,363  12.08.24 0,29 2.968,053 4.624,859 -1.656,805 -35,82   -26,89 
real-time RS chart chart add note Aviva 599,554  12.08.24 0,35 667,410 819,404 -151,995 -18,55   -16,57 
real-time RS chart chart L add note HSBC 797,301  12.08.24 0,22 905,365 921,988 -16,623 -1,80   0,80 
real-time RS chart chart add note BP 544,329  12.08.24 1,35 640,168 808,093 -167,925 -20,78   -14,68 
real-time RS chart chart L add note BT Group 175,210  12.08.24 8,43 216,691 295,966 -79,274 -26,78   -30,09 
real-time RS chart chart add note J Sainsbury 333,829  12.08.24 0,67 449,170 460,287 -11,116 -2,42   -10,35 
real-time RS chart chart L add note Tesco 412,952  12.08.24 0,91 602,278 685,786 -83,508 -12,18   -13,23 
real-time RS chart chart add note Barclays 272,536  12.08.24 0,85 406,054 479,460 -73,406 -15,31   -22,31 
real-time RS chart chart L add note Abrdn 189,388  12.08.24 2,51 320,703 324,871 -4,168 -1,28   0,25 
real-time RS chart chart L add note Vodafone 92,174  12.08.24 0,87 168,029 211,135 -43,106 -20,42   -21,59 
real-time RS chart chart L add note British Land 489,104  12.08.24 -0,40 934,250 990,323 -56,073 -5,66   -18,36 
real-time RS chart chart add note Standard Chartered 894,007  12.08.24 0,92 1.791,778 2.272,615 -480,837 -21,16   -14,30 
real-time RS chart chart add note Land Securities 762,135  12.08.24 -0,73 1.659,237 1.867,538 -208,301 -11,15   -13,89 
real-time RS chart chart add note Centrica 157,628  12.08.24 3,29 402,117 374,199 27,919 7,46   -6,43 
real-time RS chart chart L add note Lloyds Bank 70,332  12.08.24 -0,28 383,853 513,070 -129,217 -25,19   -28,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.09.08 ΔWo 19.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 414,314  12.08.24 0,48 3.027,489 3.217,293 -189,804 -5,90   -22,09 
 FTSE - 87 von 100 Wertpapieren bewertet - 8.09.08 / 19.05.08 - 14 davon sind besser, Markt-Kennzahl(16) in EUR = 16,09 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow