Mittwoch, 18. März 2026, 2:21UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 9.03.09 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.03.09 ΔWo 17.11.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.142,817  12.08.24 0,52 4.180,067 4.423,257 -243,190 -5,50   -28,95 
real-time RS chart chart add note Ashtead 5.737,194  12.08.24 -0,43 36,748 47,964 -11,216 -23,38   -43,07 
real-time RS chart chart L add note JD Sports Fashion 134,020  12.08.24 -4,07 3,174 2,966 0,208 7,02   -5,14 
real-time RS chart chart L add note LSE Group 11.066,815  12.08.24 1,12 379,537 555,510 -175,973 -31,68   -51,11 
real-time RS chart chart L add note 3i Group 3.360,802  12.08.24 0,23 122,185 284,657 -162,472 -57,08   -66,23 
real-time RS chart chart add note Smurfit Kappa 3.405,345  12.08.24 0,07 129,176 216,425 -87,249 -40,31   -61,33 
real-time RS chart chart add note Rightmove 598,218  12.08.24 0,04 25,111 21,058 4,054 19,25   -16,73 
real-time RS chart chart S add note Unite 1.040,089  12.08.24 -1,11 51,225 109,382 -58,157 -53,17   -71,43 
real-time RS chart chart L add note Halma 2.814,031  12.08.24 0,04 159,521 199,169 -39,648 -19,91   -31,40 
real-time RS chart chart add note InterContinental Hot 8.048,998  12.08.24 -0,61 496,659 552,176 -55,517 -10,05   -35,29 
real-time RS chart chart add note Melrose 541,982  12.08.24 0,19 34,834 35,833 -0,999 -2,79   -48,35 
real-time RS chart chart add note Scottish Mortgage 918,263  12.08.24 -0,17 63,697 77,679 -13,982 -18,00   -40,88 
real-time RS chart chart L add note Frasers 933,742  12.08.24 -0,42 66,258 39,190 27,068 69,07   -9,39 
real-time RS chart chart S add note Flutter 16.353,007  12.08.24 -1,28 1.337,416 1.333,645 3,771 0,28   -27,05 
real-time RS chart chart L add note Taylor Wimpey 175,947  12.08.24 0,54 14,580 8,782 5,798 66,02   -33,35 
real-time RS chart chart add note Mondi 1.584,633  12.08.24 -0,42 134,465 218,765 -84,299 -38,53   -54,58 
real-time RS chart chart L add note Rentokil Initial 522,272  12.08.24 1,01 50,111 49,134 0,977 1,99   -30,58 
real-time RS chart chart add note DS Smith 494,432  12.08.24 1,19 50,247 49,562 0,685 1,38   -37,53 
real-time RS chart chart S add note Legal & General 251,225  12.08.24 0,53 25,612 83,762 -58,150 -69,42   -74,54 
real-time RS chart chart L add note Barratt Developments 584,187  12.08.24 0,15 62,798 49,479 13,319 26,92   -18,17 
real-time RS chart chart L add note Experian 3.924,276  12.08.24 1,18 422,049 368,215 53,834 14,62   -9,67 
real-time RS chart chart S add note Spirax-Sarco 8.591,314  12.08.24 0,72 929,415 1.026,151 -96,736 -9,43   -26,05 
real-time RS chart chart add note Next 10.625,835  12.08.24 0,23 1.236,080 1.105,522 130,558 11,81   -6,08 
real-time RS chart chart S add note Croda 4.263,920  12.08.24 -0,05 519,209 495,145 24,064 4,86   -24,57 
real-time RS chart chart add note Compass Group 2.621,381  12.08.24 0,90 327,951 294,806 33,145 11,24   -17,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.03.09 ΔWo 17.11.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 815,145  12.08.24 1,24 110,523 142,723 -32,200 -22,56   -24,22 
real-time RS chart chart add note RELX 3.932,071  12.08.24 0,57 537,862 611,254 -73,392 -12,01   -21,48 
real-time RS chart chart S add note Sage Group 1.119,710  12.08.24 1,03 188,419 185,423 2,995 1,62   -17,94 
real-time RS chart chart S add note Bunzl 3.565,702  12.08.24 0,50 601,893 682,616 -80,723 -11,83   -22,08 
real-time RS chart chart L add note AstraZeneca 14.231,626  12.08.24 0,63 2.475,501 3.287,319 -811,818 -24,70   -13,92 
real-time RS chart chart add note CRH (L) 7.144,766  12.08.24 -1,35 1.245,301 1.748,947 -503,646 -28,80   -35,27 
real-time RS chart chart add note Berkeley 5.645,880  12.08.24 1,00 1.005,011 836,453 168,558 20,15   -0,44 
real-time RS chart chart add note Weir Group 2.120,267  12.08.24 0,79 379,454 378,451 1,003 0,27   -39,33 
real-time RS chart chart L add note Hargreaves Lansdown 1.227,171  12.08.24 222,996 181,037 41,959 23,18   9,31 
real-time RS chart chart add note Intertek 5.211,581  12.08.24 0,60 959,354 833,528 125,826 15,10   -8,36 
real-time RS chart chart add note F&C Investment Trust 1.142,539  12.08.24 211,860 263,804 -51,945 -19,69   -30,86 
real-time RS chart chart L add note Persimmon 1.756,682  12.08.24 0,03 369,710 288,956 80,754 27,95   -10,67 
real-time RS chart chart L add note Segro 985,078  12.08.24 -0,96 216,033 598,974 -382,941 -63,93   -67,45 
real-time RS chart chart add note DCC 5.718,263  12.08.24 -0,29 1.262,806 1.421,385 -158,579 -11,16   -21,32 
real-time RS chart chart L add note St. James´s Place 769,488  12.08.24 -1,22 187,639 221,397 -33,758 -15,25   -27,33 
real-time RS chart chart add note Ass Brit Foods 2.711,581  12.08.24 -0,90 684,855 768,016 -83,161 -10,83   -24,10 
real-time RS chart chart add note Barclays 245,100  12.08.24 0,85 63,159 166,529 -103,370 -62,07   -72,99 
real-time RS chart chart add note BAE Systems 1.451,559  12.08.24 2,04 375,000 394,829 -19,829 -5,02   -24,43 
real-time RS chart chart S add note Whitbread 3.133,630  12.08.24 -1,44 812,918 882,663 -69,745 -7,90   -33,01 
real-time RS chart chart S add note Entain 646,325  12.08.24 3,98 169,822 116,986 52,835 45,16   -5,99 
real-time RS chart chart add note Informa 899,555  12.08.24 1,03 237,751 210,868 26,883 12,75   -32,36 
real-time RS chart chart L add note Unilever Plc 5.249,443  12.08.24 -0,34 1.396,437 1.665,887 -269,450 -16,17   -24,44 
real-time RS chart chart add note Antofagasta 2.092,984  12.08.24 1,79 559,020 370,555 188,466 50,86   -7,64 
real-time RS chart chart S add note RS Group 839,644  12.08.24 -0,40 232,183 243,917 -11,734 -4,81   -8,44 
real-time RS chart chart add note Rio Tinto 5.503,341  12.08.24 0,56 1.647,606 2.375,480 -727,874 -30,64   -42,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.03.09 ΔWo 17.11.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 2.729,955  12.08.24 1,03 840,757 1.065,161 -224,404 -21,07   -26,93 
real-time RS chart chart add note Admiral Group 3.004,454  12.08.24 0,86 972,160 1.181,563 -209,403 -17,72   -9,07 
real-time RS chart chart add note Prudential 707,572  12.08.24 0,41 230,512 341,015 -110,503 -32,40   -56,99 
real-time RS chart chart add note Hiscox 1.324,053  12.08.24 1,89 451,315 540,836 -89,521 -16,55   0,55 
real-time RS chart chart S add note Burberry Group 747,216  12.08.24 -2,02 265,869 234,265 31,603 13,49   -32,34 
real-time RS chart chart L add note Schroders 375,501  12.08.24 -0,12 136,208 159,599 -23,390 -14,66   -25,46 
real-time RS chart chart add note Aviva 539,198  12.08.24 0,35 197,105 409,160 -212,055 -51,83   -62,97 
real-time RS chart chart S add note Severn Trent 2.799,555  12.08.24 -0,63 1.081,292 1.492,747 -411,455 -27,56   -30,61 
real-time RS chart chart add note Smith and Nephew 1.287,305  12.08.24 -0,86 501,392 586,687 -85,295 -14,54   -24,12 
real-time RS chart chart add note Kingfisher 302,227  12.08.24 0,18 131,403 117,571 13,832 11,76   -14,20 
real-time RS chart chart L add note Smiths Group 1.940,980  12.08.24 0,52 854,677 871,549 -16,872 -1,94   -24,73 
real-time RS chart chart L add note HSBC 717,038  12.08.24 0,22 317,856 678,127 -360,271 -53,13   -55,89 
real-time RS chart chart L add note Anglo American 2.486,080  12.08.24 0,29 1.109,688 1.412,026 -302,338 -21,41   -52,83 
real-time RS chart chart S add note United Utilities 1.101,114  12.08.24 -0,12 516,425 797,847 -281,422 -35,27   -34,87 
real-time RS chart chart L add note BT Group 157,572  12.08.24 8,43 80,067 140,384 -60,317 -42,97   -57,47 
real-time RS chart chart S add note National Grid 1.089,532  12.08.24 -0,04 556,735 751,829 -195,094 -25,95   -24,34 
real-time RS chart chart add note Rolls-Royce 541,982  12.08.24 0,35 287,862 328,439 -40,577 -12,35   -31,56 
real-time RS chart chart add note Shell 3.116,926  12.08.24 0,83 1.681,514 1.905,709 -224,194 -11,76   -22,19 
real-time RS chart chart add note WPP Group 768,597  12.08.24 1,68 427,339 377,866 49,472 13,09   -22,31 
real-time RS chart chart L add note SSE 2.091,314  12.08.24 0,86 1.177,060 1.408,517 -231,457 -16,43   -25,34 
real-time RS chart chart L add note NatWest 372,606  12.08.24 0,48 211,581 522,929 -311,348 -59,54   -72,85 
real-time RS chart chart add note Johnson Matthey 1.756,125  12.08.24 0,06 1.013,920 892,606 121,313 13,59   -34,79 
real-time RS chart chart add note Reckitt Benckiser 4.654,788  12.08.24 2.732,739 3.120,028 -387,289 -12,41   -17,12 
real-time RS chart chart add note Pearson 1.152,004  12.08.24 -0,72 703,786 688,465 15,321 2,23   -9,19 
real-time RS chart chart L add note BAT 3.119,154  12.08.24 1.910,913 1.992,279 -81,366 -4,08   -12,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.03.09 ΔWo 17.11.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Land Securities 685,412  12.08.24 -0,73 423,163 1.097,333 -674,170 -61,44   -66,89 
real-time RS chart chart add note GSK 1.750,557  12.08.24 0,42 1.129,076 1.408,868 -279,792 -19,86   -21,04 
real-time RS chart chart L add note Imperial Brands 2.376,392  12.08.24 0,38 1.748,330 1.857,745 -109,415 -5,89   -22,78 
real-time RS chart chart add note Fresnillo 601,336  12.08.24 0,93 445,434 120,262 325,172 270,39   -nv- 
real-time RS chart chart L add note British Land 439,866  12.08.24 -0,40 335,468 613,009 -277,541 -45,28   -56,54 
real-time RS chart chart L add note Lloyds Bank 63,252  12.08.24 -0,28 48,664 174,310 -125,646 -72,08   -76,69 
real-time RS chart chart L add note Abrdn 170,323  12.08.24 2,51 146,771 267,899 -121,128 -45,21   -46,90 
real-time RS chart chart add note BP 489,532  12.08.24 1,35 488,029 570,601 -82,572 -14,47   -22,59 
real-time RS chart chart L add note Airtel Africa 122,494  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 888,419  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 495,100  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.015,590  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 257,906  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.744,989  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 456,849  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 415,590  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 185,356  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 227,060  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 419,488  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 3.935,412  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 599,109  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Standard Chartered 804,009  12.08.24 0,92 804,628 813,735 -9,107 -1,12   -37,97 
real-time RS chart chart add note J Sainsbury 300,223  12.08.24 0,67 322,661 334,289 -11,627 -3,48   -17,49 
real-time RS chart chart L add note Tesco 371,381  12.08.24 0,91 431,904 457,440 -25,536 -5,58   -23,30 
real-time RS chart chart L add note Vodafone 82,895  12.08.24 0,87 127,673 143,893 -16,221 -11,27   -23,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.03.09 ΔWo 17.11.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 141,759  12.08.24 3,29 268,096 352,129 -84,033 -23,86   -23,41 
 FTSE - 87 von 100 Wertpapieren bewertet - 9.03.09 / 17.11.08 - 27 davon sind besser, Markt-Kennzahl(16) in EUR = 31,03 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow