Mittwoch, 18. März 2026, 3:06UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 19.11.07 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.11.07 ΔWo 30.07.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.505,396  12.08.24 0,52 8.775,365 9.238,979 -463,615 -5,02   -6,58 
real-time RS chart chart add note Ashtead 7.219,731  12.08.24 -0,43 114,560 208,179 -93,619 -44,97   -45,38 
real-time RS chart chart L add note JD Sports Fashion 168,652  12.08.24 -4,07 5,416 6,279 -0,863 -13,74   -10,86 
real-time RS chart chart L add note Halma 3.541,200  12.08.24 0,04 296,034 328,410 -32,376 -9,86   -10,46 
real-time RS chart chart add note Rightmove 752,803  12.08.24 0,04 74,271 82,604 -8,332 -10,09   -0,84 
real-time RS chart chart L add note Experian 4.938,341  12.08.24 1,18 581,558 814,161 -232,602 -28,57   -30,39 
real-time RS chart chart add note Compass Group 3.298,767  12.08.24 0,90 389,574 470,907 -81,333 -17,27   -18,11 
real-time RS chart chart add note InterContinental Hot 10.128,924  12.08.24 -0,61 1.304,653 1.637,227 -332,575 -20,31   -24,00 
real-time RS chart chart S add note Spirax-Sarco 10.811,379  12.08.24 0,72 1.510,650 1.516,996 -6,345 -0,42   -4,80 
real-time RS chart chart S add note Croda 5.365,751  12.08.24 -0,05 781,951 1.019,000 -237,049 -23,26   -15,92 
real-time RS chart chart L add note Frasers 1.175,028  12.08.24 -0,42 171,665 221,909 -50,244 -22,64   -nv- 
real-time RS chart chart add note Scottish Mortgage 1.155,549  12.08.24 -0,17 172,786 175,004 -2,218 -1,27   2,64 
real-time RS chart chart S add note Flutter 20.578,756  12.08.24 -1,28 3.143,218 3.314,532 -171,314 -5,17   5,28 
real-time RS chart chart add note RELX 4.948,150  12.08.24 0,57 795,964 903,221 -107,257 -11,87   -11,23 
real-time RS chart chart L add note LSE Group 13.926,570  12.08.24 1,12 2.336,421 1.823,972 512,449 28,10   26,11 
real-time RS chart chart L add note AstraZeneca 17.909,193  12.08.24 0,63 3.017,096 3.773,193 -756,096 -20,04   -22,92 
real-time RS chart chart add note Melrose 682,035  12.08.24 0,19 127,122 133,101 -5,979 -4,49   -9,93 
real-time RS chart chart add note Next 13.371,637  12.08.24 0,23 2.495,796 2.734,155 -238,359 -8,72   -16,09 
real-time RS chart chart L add note Hargreaves Lansdown 1.544,283  12.08.24 297,085 311,711 -14,626 -4,69   -nv- 
real-time RS chart chart add note Intertek 6.558,296  12.08.24 0,60 1.301,850 1.450,200 -148,351 -10,23   -3,53 
real-time RS chart chart S add note Bunzl 4.487,108  12.08.24 0,50 903,868 970,759 -66,891 -6,89   -10,51 
real-time RS chart chart S add note Sage Group 1.409,053  12.08.24 1,03 285,874 337,687 -51,813 -15,34   -22,43 
real-time RS chart chart L add note 3i Group 4.229,260  12.08.24 0,23 902,305 970,533 -68,228 -7,03   -9,47 
real-time RS chart chart add note Beazley 1.025,785  12.08.24 1,24 224,215 229,702 -5,486 -2,39   -0,60 
real-time RS chart chart S add note Entain 813,341  12.08.24 3,98 178,672 221,909 -43,237 -19,48   1,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.11.07 ΔWo 30.07.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 7.104,821  12.08.24 1,00 1.964,686 2.413,537 -448,851 -18,60   -18,06 
real-time RS chart chart add note Mondi 1.994,114  12.08.24 -0,42 551,780 631,958 -80,178 -12,69   -nv- 
real-time RS chart chart S add note RS Group 1.056,614  12.08.24 -0,40 296,385 371,085 -74,701 -20,13   -26,56 
real-time RS chart chart add note F&C Investment Trust 1.437,780  12.08.24 426,710 439,365 -12,655 -2,88   -2,20 
real-time RS chart chart add note Hiscox 1.666,200  12.08.24 1,89 502,098 554,726 -52,628 -9,49   -13,97 
real-time RS chart chart L add note Rentokil Initial 657,231  12.08.24 1,01 199,131 231,557 -32,426 -14,00   -17,71 
real-time RS chart chart add note CRH (L) 8.991,032  12.08.24 -1,35 2.724,229 3.986,285 -1.262,056 -31,66   -30,27 
real-time RS chart chart add note DS Smith 622,197  12.08.24 1,19 202,967 248,220 -45,254 -18,23   -8,13 
real-time RS chart chart add note Antofagasta 2.633,829  12.08.24 1,79 921,385 1.042,007 -120,622 -11,58   8,51 
real-time RS chart chart add note Admiral Group 3.780,830  12.08.24 0,86 1.330,577 1.142,200 188,378 16,49   -7,11 
real-time RS chart chart add note DCC 7.195,908  12.08.24 -0,29 2.610,706 3.139,380 -528,673 -16,84   -23,62 
real-time RS chart chart add note Ass Brit Foods 3.412,276  12.08.24 -0,90 1.238,789 1.216,417 22,372 1,84   -2,11 
real-time RS chart chart add note BAE Systems 1.826,654  12.08.24 2,04 663,887 620,083 43,804 7,06   1,89 
real-time RS chart chart S add note Unite 1.308,857  12.08.24 -1,11 497,828 521,746 -23,918 -4,58   -24,86 
real-time RS chart chart L add note Unilever Plc 6.605,942  12.08.24 -0,34 2.516,816 2.291,821 224,995 9,82   12,99 
real-time RS chart chart add note Smurfit Kappa 4.285,314  12.08.24 0,07 1.680,213 2.523,378 -843,165 -33,41   -nv- 
real-time RS chart chart L add note St. James´s Place 968,330  12.08.24 -1,22 389,224 611,919 -222,696 -36,39   -36,95 
real-time RS chart chart add note Weir Group 2.668,162  12.08.24 0,79 1.133,688 1.065,014 68,674 6,45   17,33 
real-time RS chart chart S add note Diageo 3.435,398  12.08.24 1,03 1.484,025 1.475,434 8,590 0,58   -2,61 
real-time RS chart chart add note Smith and Nephew 1.619,955  12.08.24 -0,86 806,474 857,207 -50,732 -5,92   -6,97 
real-time RS chart chart L add note Persimmon 2.210,622  12.08.24 0,03 1.105,661 1.634,259 -528,597 -32,34   -39,66 
real-time RS chart chart S add note Whitbread 3.943,386  12.08.24 -1,44 2.047,366 2.426,896 -379,531 -15,64   -18,60 
real-time RS chart chart S add note Legal & General 316,144  12.08.24 0,53 171,665 201,277 -29,612 -14,71   -21,66 
real-time RS chart chart add note Informa 1.132,007  12.08.24 1,03 623,248 778,536 -155,288 -19,95   -24,95 
real-time RS chart chart S add note Severn Trent 3.522,982  12.08.24 -0,63 1.961,883 1.913,315 48,569 2,54   -6,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.11.07 ΔWo 30.07.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 2.442,545  12.08.24 0,52 1.425,168 1.524,417 -99,249 -6,51   -7,78 
real-time RS chart chart add note Kingfisher 380,325  12.08.24 0,18 224,636 311,711 -87,076 -27,93   -32,82 
real-time RS chart chart L add note Barratt Developments 735,146  12.08.24 0,15 441,082 877,958 -436,876 -49,76   -53,14 
real-time RS chart chart L add note BAT 3.925,168  12.08.24 2.483,184 2.311,118 172,066 7,45   5,58 
real-time RS chart chart add note Reckitt Benckiser 5.857,623  12.08.24 3.825,673 3.951,314 -125,641 -3,18   -1,04 
real-time RS chart chart add note Pearson 1.449,692  12.08.24 -0,72 999,159 1.154,817 -155,658 -13,48   -15,65 
real-time RS chart chart add note Shell 3.922,366  12.08.24 0,83 2.720,011 2.833,606 -113,594 -4,01   -0,00 
real-time RS chart chart L add note Schroders 472,534  12.08.24 -0,12 328,994 303,310 25,684 8,47   6,13 
real-time RS chart chart S add note United Utilities 1.385,650  12.08.24 -0,12 973,234 982,633 -9,399 -0,96   -9,83 
real-time RS chart chart S add note National Grid 1.371,076  12.08.24 -0,04 979,473 902,617 76,856 8,51   -0,37 
real-time RS chart chart add note GSK 2.202,915  12.08.24 0,42 1.650,224 1.816,743 -166,519 -9,17   -17,06 
real-time RS chart chart L add note Segro 1.239,630  12.08.24 -0,96 1.010,902 1.552,620 -541,717 -34,89   -43,10 
real-time RS chart chart S add note Burberry Group 940,303  12.08.24 -2,02 767,937 910,643 -142,706 -15,67   -18,99 
real-time RS chart chart add note WPP Group 967,209  12.08.24 1,68 812,780 1.038,296 -225,516 -21,72   -22,79 
real-time RS chart chart add note Rio Tinto 6.925,449  12.08.24 0,56 5.849,636 4.231,676 1.617,960 38,23   48,29 
real-time RS chart chart L add note SSE 2.631,727  12.08.24 0,86 2.230,942 2.109,248 121,694 5,77   1,43 
real-time RS chart chart L add note Taylor Wimpey 221,413  12.08.24 0,54 202,637 338,014 -135,377 -40,05   -50,41 
real-time RS chart chart add note Prudential 890,415  12.08.24 0,41 882,848 964,821 -81,974 -8,50   -16,14 
real-time RS chart chart L add note Airtel Africa 154,148  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.117,993  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 623,038  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.794,843  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 324,552  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.195,908  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 756,726  12.08.24 0,93 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.11.07 ΔWo 30.07.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 574,902  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 522,982  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 233,254  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 285,734  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 527,887  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.952,354  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 753,924  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Rolls-Royce 682,035  12.08.24 0,35 706,278 750,334 -44,056 -5,87   -3,69 
real-time RS chart chart add note Johnson Matthey 2.209,922  12.08.24 0,06 2.295,404 2.518,925 -223,522 -8,87   -2,20 
real-time RS chart chart L add note HSBC 902,326  12.08.24 0,22 946,690 1.083,488 -136,798 -12,63   -14,23 
real-time RS chart chart L add note Imperial Brands 2.990,471  12.08.24 0,38 3.371,637 3.170,551 201,086 6,34   5,76 
real-time RS chart chart L add note Anglo American 3.128,503  12.08.24 0,29 4.010,650 4.096,779 -86,129 -2,10   -1,44 
real-time RS chart chart add note Aviva 678,531  12.08.24 0,35 880,746 978,180 -97,435 -9,96   -21,83 
real-time RS chart chart add note BP 616,031  12.08.24 1,35 802,270 845,332 -43,062 -5,09   -3,90 
real-time RS chart chart add note J Sainsbury 377,803  12.08.24 0,67 571,749 838,652 -266,903 -31,83   -24,03 
real-time RS chart chart L add note Abrdn 214,336  12.08.24 2,51 333,871 430,459 -96,588 -22,44   -25,43 
real-time RS chart chart L add note Tesco 467,349  12.08.24 0,91 832,932 757,236 75,695 10,00   3,02 
real-time RS chart chart L add note BT Group 198,290  12.08.24 8,43 393,778 463,114 -69,336 -14,97   -14,00 
real-time RS chart chart add note Barclays 308,436  12.08.24 0,85 635,915 933,754 -297,839 -31,90   -31,91 
real-time RS chart chart L add note British Land 553,531  12.08.24 -0,40 1.149,804 1.776,755 -626,951 -35,29   -42,68 
real-time RS chart chart add note Land Securities 862,528  12.08.24 -0,73 1.929,653 2.423,928 -494,275 -20,39   -30,93 
real-time RS chart chart add note Standard Chartered 1.011,771  12.08.24 0,92 2.266,760 2.243,714 23,046 1,03   2,91 
real-time RS chart chart L add note Vodafone 104,316  12.08.24 0,87 265,695 219,831 45,864 20,86   18,00 
real-time RS chart chart add note Centrica 178,391  12.08.24 3,29 491,172 531,394 -40,222 -7,57   -10,00 
real-time RS chart chart L add note Lloyds Bank 79,596  12.08.24 -0,28 654,078 793,380 -139,302 -17,56   -20,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.11.07 ΔWo 30.07.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 468,890  12.08.24 0,48 4.859,291 7.261,986 -2.402,695 -33,09   -37,25 
 FTSE - 86 von 100 Wertpapieren bewertet - 19.11.07 / 30.07.07 - 17 davon sind besser, Markt-Kennzahl(16) in EUR = 19,77 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow