Wed, 18th Mar 2026, 1:31UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 20/08/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/08/07 Δwk 30/04/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12,070.347  12/08/24 0.52 9,144.517 9,663.009 -518.492 -5.37   -1.66 
real-time RS chart chart add note Ashtead 7,574.243  12/08/24 -0.43 176.419 226.441 -50.023 -22.09   -21.77 
real-time RS chart chart L add note JD Sports Fashion 176.933  12/08/24 -4.07 5.811 7.441 -1.630 -21.90   1.95 
real-time RS chart chart L add note Halma 3,715.084  12/08/24 0.04 298.809 335.089 -36.280 -10.83   -8.14 
real-time RS chart chart add note Rightmove 789.768  12/08/24 0.04 78.212 74.627 3.585 4.80   20.07 
real-time RS chart chart L add note LSE Group 14,610.409  12/08/24 1.12 1,761.850 1,695.640 66.210 3.90   -0.10 
real-time RS chart chart add note Compass Group 3,460.747  12/08/24 0.90 449.133 533.363 -84.230 -15.79   -1.90 
real-time RS chart chart S add note Spirax-Sarco 11,342.253  12/08/24 0.72 1,472.420 1,607.346 -134.926 -8.39   -5.51 
real-time RS chart chart add note Scottish Mortgage 1,212.291  12/08/24 -0.17 164.951 167.691 -2.739 -1.63   2.99 
real-time RS chart chart add note InterContinental Hot 10,626.287  12/08/24 -0.61 1,514.261 1,779.339 -265.078 -14.90   -10.95 
real-time RS chart chart L add note Experian 5,180.829  12/08/24 1.18 742.429 831.870 -89.441 -10.75   -na- 
real-time RS chart chart S add note Flutter 21,589.239  12/08/24 -1.28 3,212.291 2,985.075 227.216 7.61   22.63 
real-time RS chart chart L add note Frasers 1,232.726  12/08/24 -0.42 199.574 347.527 -147.953 -42.57   -na- 
real-time RS chart chart add note RELX 5,191.120  12/08/24 0.57 849.750 933.567 -83.817 -8.98   -4.97 
real-time RS chart chart L add note Hargreaves Lansdown 1,620.112  12/08/24 272.346     -na- 
real-time RS chart chart S add note Croda 5,629.227  12/08/24 -0.05 967.363 924.056 43.306 4.69   9.99 
real-time RS chart chart add note Melrose 715.525  12/08/24 0.19 128.958 142.656 -13.698 -9.60   -6.29 
real-time RS chart chart L add note AstraZeneca 18,788.592  12/08/24 0.63 3,460.747 4,009.365 -548.618 -13.68   -18.94 
real-time RS chart chart add note Next 14,028.227  12/08/24 0.23 2,697.736 3,437.226 -739.490 -21.51   -7.73 
real-time RS chart chart S add note Bunzl 4,707.439  12/08/24 0.50 960.747 1,045.508 -84.761 -8.11   -5.04 
real-time RS chart chart add note Intertek 6,880.330  12/08/24 0.60 1,408.409 1,367.428 40.982 3.00   9.94 
real-time RS chart chart L add note 3i Group 4,436.930  12/08/24 0.23 938.371 1,055.167 -116.796 -11.07   -4.60 
real-time RS chart chart S add note Entain 853.278  12/08/24 3.98 191.855 193.884 -2.028 -1.05   6.21 
real-time RS chart chart S add note Sage Group 1,478.242  12/08/24 1.03 332.990 387.035 -54.045 -13.96   -10.56 
real-time RS chart chart add note Beazley 1,076.154  12/08/24 1.24 244.413 232.660 11.753 5.05   19.75 
  ⇓instrument freshest ⇓ Δday 20/08/07 Δwk 30/04/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,508.380  12/08/24 421.567 436.421 -14.854 -3.40   -0.35 
real-time RS chart chart add note Admiral Group 3,966.481  12/08/24 0.86 1,206.998 1,561.311 -354.313 -22.69   -13.58 
real-time RS chart chart add note Berkeley 7,453.690  12/08/24 1.00 2,274.331 2,544.630 -270.299 -10.62   -2.75 
real-time RS chart chart add note Mondi 2,092.032  12/08/24 -0.42 640.620     -na- 
real-time RS chart chart L add note Unilever Plc 6,930.315  12/08/24 -0.34 2,233.167 2,306.117 -72.950 -3.16   4.87 
real-time RS chart chart S add note RS Group 1,108.498  12/08/24 -0.40 366.069 453.614 -87.545 -19.30   -11.30 
real-time RS chart chart add note BAE Systems 1,916.348  12/08/24 2.04 633.637 668.715 -35.078 -5.25   1.35 
real-time RS chart chart add note DS Smith 652.749  12/08/24 1.19 217.490 240.161 -22.671 -9.44   6.13 
real-time RS chart chart add note Hiscox 1,748.015  12/08/24 1.89 590.553 635.546 -44.993 -7.08   3.56 
real-time RS chart chart add note Ass Brit Foods 3,579.830  12/08/24 -0.90 1,229.785 1,355.721 -125.936 -9.29   -3.53 
real-time RS chart chart L add note Rentokil Initial 689.503  12/08/24 1.01 238.900 254.243 -15.343 -6.03   0.80 
real-time RS chart chart add note Antofagasta 2,763.158  12/08/24 1.79 965.157 786.509 178.649 22.71   26.13 
real-time RS chart chart add note Weir Group 2,799.177  12/08/24 0.79 1,028.374 948.932 79.442 8.37   20.87 
real-time RS chart chart add note CRH (L) 9,432.520  12/08/24 -1.35 3,740.665 4,013.082 -272.417 -6.79   -4.03 
real-time RS chart chart add note DCC 7,549.250  12/08/24 -0.29 3,040.282 3,620.135 -579.852 -16.02   -12.16 
real-time RS chart chart S add note Diageo 3,604.087  12/08/24 1.03 1,470.156 1,549.605 -79.449 -5.13   -1.37 
real-time RS chart chart S add note Unite 1,373.126  12/08/24 -1.11 578.506 751.390 -172.884 -23.01   -17.77 
real-time RS chart chart add note Smith and Nephew 1,699.500  12/08/24 -0.86 832.108 918.935 -86.827 -9.45   0.80 
real-time RS chart chart add note Smurfit Kappa 4,495.737  12/08/24 0.07 2,234.637 2,926.544 -691.907 -23.64   -na- 
real-time RS chart chart S add note Severn Trent 3,695.972  12/08/24 -0.63 1,880.329 2,180.275 -299.946 -13.76   -10.84 
real-time RS chart chart add note Rio Tinto 7,265.510  12/08/24 0.56 3,738.239 3,714.691 23.547 0.63   3.50 
real-time RS chart chart S add note Whitbread 4,137.019  12/08/24 -1.44 2,168.480 2,769.974 -601.494 -21.71   -8.98 
real-time RS chart chart L add note Smiths Group 2,562.482  12/08/24 0.52 1,352.543 1,587.650 -235.107 -14.81   -9.63 
real-time RS chart chart L add note St. James´s Place 1,015.878  12/08/24 -1.22 567.480 667.984 -100.503 -15.05   -7.74 
real-time RS chart chart L add note BAT 4,117.907  12/08/24 2,361.070 2,269.535 91.536 4.03   3.82 
  ⇓instrument freshest ⇓ Δday 20/08/07 Δwk 30/04/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 331.667  12/08/24 0.53 200.823 226.368 -25.545 -11.28   -9.89 
real-time RS chart chart L add note Schroders 495.737  12/08/24 -0.12 304.410 322.139 -17.729 -5.50   7.45 
real-time RS chart chart add note Informa 1,187.592  12/08/24 1.03 734.343 869.184 -134.841 -15.51   -10.30 
real-time RS chart chart add note Reckitt Benckiser 6,145.252  12/08/24 3,815.055 4,025.461 -210.407 -5.23   3.96 
real-time RS chart chart S add note National Grid 1,438.401  12/08/24 -0.04 931.783 1,020.162 -88.379 -8.66   -2.35 
real-time RS chart chart add note Shell 4,114.966  12/08/24 0.83 2,712.438 2,560.726 151.712 5.92   1.62 
real-time RS chart chart S add note United Utilities 1,453.690  12/08/24 -0.12 971.773 1,095.991 -124.218 -11.33   -10.97 
real-time RS chart chart add note Pearson 1,520.876  12/08/24 -0.72 1,093.796 1,260.609 -166.813 -13.23   -8.45 
real-time RS chart chart add note Kingfisher 399.000  12/08/24 0.18 296.236 398.742 -102.505 -25.71   -18.85 
real-time RS chart chart L add note SSE 2,760.953  12/08/24 0.86 2,122.905 2,199.298 -76.393 -3.47   -0.61 
real-time RS chart chart L add note Persimmon 2,319.171  12/08/24 0.03 1,837.695 1,971.027 -133.332 -6.76   -7.49 
real-time RS chart chart add note GSK 2,311.085  12/08/24 0.42 1,882.314 2,135.880 -253.565 -11.87   -8.91 
real-time RS chart chart S add note Burberry Group 986.475  12/08/24 -2.02 893.120 1,016.974 -123.854 -12.18   -1.95 
real-time RS chart chart add note Rolls-Royce 715.525  12/08/24 0.35 709.718 702.005 7.713 1.10   -0.49 
real-time RS chart chart L add note Airtel Africa 161.717  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,172.890  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 653.631  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,981.182  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 340.488  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,303.734  12/08/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 793.884  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 603.131  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 548.662  12/08/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 244.707  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 299.765  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 20/08/07 Δwk 30/04/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 553.808  12/08/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 5,195.531  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 790.944  12/08/24 0.47       -na- 
real-time RS chart chart L add note Imperial Brands 3,137.313  12/08/24 0.38 3,143.193 3,185.543 -42.350 -1.33   3.65 
real-time RS chart chart add note WPP Group 1,014.702  12/08/24 1.68 1,021.023 1,091.601 -70.578 -6.47   -3.24 
real-time RS chart chart add note Johnson Matthey 2,318.436  12/08/24 0.06 2,333.137 2,306.117 27.021 1.17   3.56 
real-time RS chart chart add note Prudential 934.137  12/08/24 0.41 966.627 1,095.991 -129.363 -11.80   -5.34 
real-time RS chart chart L add note Segro 1,300.500  12/08/24 -0.96 1,392.351 2,147.805 -755.454 -35.17   -30.32 
real-time RS chart chart L add note HSBC 946.633  12/08/24 0.22 1,074.938 1,110.594 -35.656 -3.21   -5.15 
real-time RS chart chart L add note Anglo American 3,282.123  12/08/24 0.29 3,845.928 3,905.473 -59.545 -1.52   0.68 
real-time RS chart chart L add note Barratt Developments 771.244  12/08/24 0.15 905.719 1,042.049 -136.330 -13.08   -14.11 
real-time RS chart chart add note BP 646.281  12/08/24 1.35 791.679 827.480 -35.801 -4.33   -6.12 
real-time RS chart chart add note Aviva 711.849  12/08/24 0.35 1,039.400 1,156.716 -117.316 -10.14   -10.15 
real-time RS chart chart L add note Tesco 490.297  12/08/24 0.91 746.281 857.229 -110.948 -12.94   -4.57 
real-time RS chart chart L add note Taylor Wimpey 232.285  12/08/24 0.54 386.675 540.366 -153.691 -28.44   -13.35 
real-time RS chart chart add note J Sainsbury 396.354  12/08/24 0.67 750.515 838.455 -87.940 -10.49   8.62 
real-time RS chart chart L add note Abrdn 224.860  12/08/24 2.51 442.149 475.563 -33.414 -7.03   -1.10 
real-time RS chart chart add note Standard Chartered 1,061.453  12/08/24 0.92 2,154.278 2,194.952 -40.674 -1.85   0.72 
real-time RS chart chart L add note Vodafone 109.438  12/08/24 0.87 228.315 209.980 18.336 8.73   9.90 
real-time RS chart chart L add note BT Group 208.027  12/08/24 8.43 452.073 462.760 -10.687 -2.31   2.57 
real-time RS chart chart add note Barclays 323.581  12/08/24 0.85 861.682 983.354 -121.672 -12.37   -12.02 
real-time RS chart chart add note Land Securities 904.881  12/08/24 -0.73 2,540.429 2,870.940 -330.510 -11.51   -14.22 
real-time RS chart chart add note Centrica 187.151  12/08/24 3.29 536.974 567.750 -30.775 -5.42   1.78 
real-time RS chart chart L add note British Land 580.712  12/08/24 -0.40 1,761.247 2,155.400 -394.153 -18.29   -18.60 
real-time RS chart chart L add note Lloyds Bank 83.505  12/08/24 -0.28 799.030 850.161 -51.131 -6.01   -4.37 
  ⇓instrument freshest ⇓ Δday 20/08/07 Δwk 30/04/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 491.914  12/08/24 0.48 7,280.918 8,079.939 -799.021 -9.89   -10.75 
 FTSE - 84 out of 100 instruments rated - 20/08/07 / 30/04/07 - 14 did rise, Market-Ratio(16) in EUR = 16.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow