Mittwoch, 18. März 2026, 2:15UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 18.09.06 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.09.06 ΔWo 29.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.195,855  12.08.24 0,52 8.648,693 8.414,246 234,447 2,79   3,28 
real-time RS chart chart L add note JD Sports Fashion 178,773  12.08.24 -4,07 4,694 4,123 0,571 13,84   21,24 
real-time RS chart chart add note Ashtead 7.653,000  12.08.24 -0,43 216,132 284,995 -68,863 -24,16   -12,48 
real-time RS chart chart add note Rightmove 797,980  12.08.24 0,04 51,693 49,737 1,956 3,93   -nv- 
real-time RS chart chart L add note Halma 3.753,714  12.08.24 0,04 287,433 260,181 27,252 10,47   9,99 
real-time RS chart chart S add note Flutter 21.813,725  12.08.24 -1,28 2.156,863 2.081,448 75,415 3,62   11,68 
real-time RS chart chart add note Compass Group 3.496,732  12.08.24 0,90 388,443 348,854 39,589 11,35   16,49 
real-time RS chart chart L add note LSE Group 14.762,329  12.08.24 1,12 1.680,288 1.503,197 177,092 11,78   50,30 
real-time RS chart chart add note Scottish Mortgage 1.224,896  12.08.24 -0,17 145,870 134,506 11,365 8,45   6,10 
real-time RS chart chart S add note Spirax-Sarco 11.460,190  12.08.24 0,72 1.456,533 1.436,736 19,797 1,38   4,57 
real-time RS chart chart add note InterContinental Hot 10.736,779  12.08.24 -0,61 1.394,088 1.315,866 78,222 5,94   11,84 
real-time RS chart chart S add note Croda 5.687,760  12.08.24 -0,05 747,920 660,123 87,798 13,30   11,75 
real-time RS chart chart add note Beazley 1.087,344  12.08.24 1,24 166,370 152,897 13,472 8,81   10,28 
real-time RS chart chart add note Intertek 6.951,872  12.08.24 0,60 1.142,305 997,665 144,641 14,50   8,11 
real-time RS chart chart add note RELX 5.245,098  12.08.24 0,57 864,528 763,392 101,135 13,25   10,68 
real-time RS chart chart add note Melrose 722,965  12.08.24 0,19 129,911 107,489 22,421 20,86   17,54 
real-time RS chart chart L add note 3i Group 4.483,066  12.08.24 0,23 861,641 793,956 67,686 8,53   8,19 
real-time RS chart chart add note Next 14.174,094  12.08.24 0,23 2.746,583 2.370,457 376,127 15,87   18,96 
real-time RS chart chart S add note Bunzl 4.756,387  12.08.24 0,50 1.016,785 877,974 138,811 15,81   11,98 
real-time RS chart chart add note Antofagasta 2.791,889  12.08.24 1,79 665,478 602,832 62,647 10,39   18,25 
real-time RS chart chart add note Weir Group 2.828,283  12.08.24 0,79 676,619 633,119 43,500 6,87   12,44 
real-time RS chart chart add note DS Smith 659,537  12.08.24 1,19 161,425 148,063 13,361 9,02   2,94 
real-time RS chart chart add note Berkeley 7.531,194  12.08.24 1,00 1.885,027 1.586,630 298,397 18,81   18,21 
real-time RS chart chart S add note Sage Group 1.493,613  12.08.24 1,03 377,674 334,623 43,051 12,87   6,91 
real-time RS chart chart add note F&C Investment Trust 1.524,064  12.08.24 388,443 364,180 24,263 6,66   4,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.09.06 ΔWo 29.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 18.983,957  12.08.24 0,63 4.937,611 4.047,584 890,027 21,99   17,76 
real-time RS chart chart add note Hiscox 1.766,191  12.08.24 1,89 479,486 447,076 32,410 7,25   3,51 
real-time RS chart chart L add note Unilever Plc 7.002,377  12.08.24 -0,34 1.920,677 1.734,053 186,624 10,76   3,99 
real-time RS chart chart add note Admiral Group 4.007,724  12.08.24 0,86 1.110,368 887,462 222,907 25,12   38,81 
real-time RS chart chart add note BAE Systems 1.936,274  12.08.24 2,04 565,582 556,853 8,729 1,57   3,36 
real-time RS chart chart S add note RS Group 1.120,024  12.08.24 -0,40 356,135 363,086 -6,951 -1,91   -5,19 
real-time RS chart chart L add note Rentokil Initial 696,673  12.08.24 1,01 221,702 217,851 3,851 1,77   -3,75 
real-time RS chart chart add note Ass Brit Foods 3.617,053  12.08.24 -0,90 1.242,573 1.072,106 170,467 15,90   4,41 
real-time RS chart chart add note CRH (L) 9.530,600  12.08.24 -1,35 3.481,432 3.264,560 216,872 6,64   10,93 
real-time RS chart chart add note DCC 7.627,748  12.08.24 -0,29 2.863,933 2.656,546 207,387 7,81   8,54 
real-time RS chart chart S add note Diageo 3.641,563  12.08.24 1,03 1.389,632 1.273,537 116,095 9,12   8,26 
real-time RS chart chart add note Smith and Nephew 1.717,172  12.08.24 -0,86 692,588 629,105 63,482 10,09   -1,53 
real-time RS chart chart add note Rio Tinto 7.341,058  12.08.24 0,56 3.035,918 3.535,455 -499,537 -14,13   -5,45 
real-time RS chart chart L add note Schroders 500,891  12.08.24 -0,12 227,399 248,883 -21,484 -8,63   -8,51 
real-time RS chart chart S add note Unite 1.387,403  12.08.24 -1,11 632,799 565,976 66,823 11,81   13,53 
real-time RS chart chart S add note Whitbread 4.180,036  12.08.24 -1,44 1.913,250 1.520,946 392,304 25,79   22,56 
real-time RS chart chart L add note St. James´s Place 1.026,441  12.08.24 -1,22 502,451 470,369 32,082 6,82   15,90 
real-time RS chart chart S add note Entain 862,151  12.08.24 3,98 424,837 499,927 -75,090 -15,02   -21,41 
real-time RS chart chart L add note Smiths Group 2.589,127  12.08.24 0,52 1.299,762 1.284,484 15,278 1,19   -5,19 
real-time RS chart chart add note Reckitt Benckiser 6.209,150  12.08.24 3.202,614 2.876,952 325,662 11,32   12,83 
real-time RS chart chart L add note BAT 4.160,725  12.08.24 2.229,649 1.935,484 294,166 15,20   14,56 
real-time RS chart chart S add note Severn Trent 3.734,403  12.08.24 -0,63 2.002,377 1.634,798 367,579 22,48   21,78 
real-time RS chart chart add note Informa 1.199,941  12.08.24 1,03 669,192 638,593 30,599 4,79   6,74 
real-time RS chart chart S add note National Grid 1.453,357  12.08.24 -0,04 853,250 769,207 84,043 10,93   14,47 
real-time RS chart chart S add note Legal & General 335,116  12.08.24 0,53 202,020 183,915 18,105 9,84   10,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.09.06 ΔWo 29.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Shell 4.157,754  12.08.24 0,83 2.584,670 2.561,670 23,000 0,90   -2,26 
real-time RS chart chart L add note SSE 2.789,661  12.08.24 0,86 1.870,172 1.588,089 282,083 17,76   16,73 
real-time RS chart chart S add note United Utilities 1.468,806  12.08.24 -0,12 1.034,611 959,714 74,897 7,80   6,58 
real-time RS chart chart add note Pearson 1.536,690  12.08.24 -0,72 1.103,684 1.053,861 49,823 4,73   6,35 
real-time RS chart chart S add note Burberry Group 996,732  12.08.24 -2,02 739,008 628,010 110,997 17,67   15,15 
real-time RS chart chart L add note Persimmon 2.343,286  12.08.24 0,03 1.957,813 1.758,867 198,946 11,31   14,55 
real-time RS chart chart add note Johnson Matthey 2.342,543  12.08.24 0,06 1.965,241 1.958,838 6,403 0,33   1,35 
real-time RS chart chart L add note Imperial Brands 3.169,935  12.08.24 0,38 2.737,671 2.367,538 370,133 15,63   10,40 
real-time RS chart chart add note Kingfisher 403,149  12.08.24 0,18 366,904 329,514 37,390 11,35   9,55 
real-time RS chart chart add note Rolls-Royce 722,965  12.08.24 0,35 659,165 600,277 58,888 9,81   8,49 
real-time RS chart chart add note WPP Group 1.025,253  12.08.24 1,68 941,028 958,254 -17,226 -1,80   2,38 
real-time RS chart chart add note GSK 2.335,116  12.08.24 0,42 2.198,173 2.152,635 45,538 2,12   1,00 
real-time RS chart chart add note Prudential 943,850  12.08.24 0,41 907,605 841,483 66,122 7,86   9,14 
real-time RS chart chart L add note Anglo American 3.316,251  12.08.24 0,29 3.230,838 3.088,600 142,238 4,61   9,06 
real-time RS chart chart L add note Airtel Africa 163,399  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.185,086  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 660,428  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 4.022,579  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 344,029  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.327,689  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart L add note Experian 5.234,700  12.08.24 1,18 0,000 0,000   -nv- 
real-time RS chart chart L add note Frasers 1.245,544  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 802,139  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 609,403  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 554,367  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.09.06 ΔWo 29.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1.636,958  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 247,252  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 302,882  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 2.113,785  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 559,566  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.249,554  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 799,168  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Smurfit Kappa 4.542,484  12.08.24 0,07 0,000 0,000   -nv- 
real-time RS chart chart L add note HSBC 956,477  12.08.24 0,22 1.162,653 1.090,528 72,125 6,61   3,10 
real-time RS chart chart L add note Barratt Developments 779,263  12.08.24 0,15 1.003,290 876,748 126,542 14,43   12,88 
real-time RS chart chart add note BP 653,001  12.08.24 1,35 860,071 911,546 -51,474 -5,65   -8,31 
real-time RS chart chart L add note Segro 1.314,023  12.08.24 -0,96 1.823,529 1.696,234 127,295 7,50   34,93 
real-time RS chart chart add note J Sainsbury 400,475  12.08.24 0,67 561,869 465,990 95,878 20,58   20,93 
real-time RS chart chart L add note Tesco 495,395  12.08.24 0,91 708,883 592,103 116,780 19,72   16,53 
real-time RS chart chart L add note Vodafone 110,576  12.08.24 0,87 172,683 174,792 -2,109 -1,21   -5,35 
real-time RS chart chart add note Aviva 719,251  12.08.24 0,35 1.143,791 1.062,619 81,172 7,64   7,80 
real-time RS chart chart L add note Abrdn 227,198  12.08.24 2,51 396,613 0,000   -nv- 
real-time RS chart chart L add note Taylor Wimpey 234,700  12.08.24 0,54 411,837 377,262 34,576 9,16   4,79 
real-time RS chart chart add note Standard Chartered 1.072,490  12.08.24 0,92 1.916,221 1.807,006 109,215 6,04   2,51 
real-time RS chart chart L add note BT Group 210,190  12.08.24 8,43 381,759 336,082 45,676 13,59   17,05 
real-time RS chart chart add note Centrica 189,097  12.08.24 3,29 469,029 396,657 72,371 18,25   18,82 
real-time RS chart chart add note Barclays 326,946  12.08.24 0,85 920,725 794,843 125,882 15,84   9,80 
real-time RS chart chart add note Land Securities 914,290  12.08.24 -0,73 2.849,079 2.605,459 243,620 9,35   13,81 
real-time RS chart chart L add note British Land 586,750  12.08.24 -0,40 2.014,260 1.843,526 170,734 9,26   20,52 
real-time RS chart chart L add note Lloyds Bank 84,373  12.08.24 -0,28 785,799 724,712 61,087 8,43   5,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.09.06 ΔWo 29.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 497,029  12.08.24 0,48 7.637,121 7.095,198 541,923 7,64   5,06 
 FTSE - 80 von 100 Wertpapieren bewertet - 18.09.06 / 29.05.06 - 72 davon sind besser, Markt-Kennzahl(16) in EUR = 90,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow