Wed, 18th Mar 2026, 0:47UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 11/09/06 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/09/06 Δwk 22/05/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12,082.782  12/08/24 0.52 8,649.007 8,518.682 130.325 1.53   3.44 
real-time RS chart chart add note Ashtead 7,582.046  12/08/24 -0.43 192.053 278.023 -85.970 -30.92   -22.30 
real-time RS chart chart L add note JD Sports Fashion 177.116  12/08/24 -4.07 4.650 3.998 0.653 16.33   20.94 
real-time RS chart chart add note Rightmove 790.581  12/08/24 0.04 48.381 50.235 -1.854 -3.69   -na- 
real-time RS chart chart L add note Halma 3,718.911  12/08/24 0.04 278.514 257.429 21.085 8.19   6.98 
real-time RS chart chart S add note Flutter 21,611.480  12/08/24 -1.28 2,082.414 1,971.168 111.246 5.64   7.71 
real-time RS chart chart add note Compass Group 3,464.312  12/08/24 0.90 381.531 338.335 43.196 12.77   14.50 
real-time RS chart chart L add note LSE Group 14,625.460  12/08/24 1.12 1,621.325 1,612.474 8.850 0.55   47.00 
real-time RS chart chart add note Scottish Mortgage 1,213.539  12/08/24 -0.17 142.163 129.891 12.272 9.45   3.77 
real-time RS chart chart S add note Croda 5,635.026  12/08/24 -0.05 705.298 684.760 20.538 3.00   5.57 
real-time RS chart chart S add note Spirax-Sarco 11,353.937  12/08/24 0.72 1,431.144 1,329.916 101.227 7.61   3.00 
real-time RS chart chart add note InterContinental Hot 10,637.234  12/08/24 -0.61 1,353.937 1,324.654 29.282 2.21   9.08 
real-time RS chart chart add note Beazley 1,077.263  12/08/24 1.24 159.676 147.102 12.574 8.55   6.08 
real-time RS chart chart add note RELX 5,196.468  12/08/24 0.57 833.701 740.659 93.042 12.56   6.82 
real-time RS chart chart add note Intertek 6,887.417  12/08/24 0.60 1,133.186 1,047.367 85.819 8.19   7.41 
real-time RS chart chart add note Melrose 716.262  12/08/24 0.19 118.155 107.365 10.789 10.05   6.99 
real-time RS chart chart add note Next 14,042.679  12/08/24 0.23 2,515.085 2,456.605 58.480 2.38   9.24 
real-time RS chart chart L add note 3i Group 4,441.501  12/08/24 0.23 868.773 750.681 118.092 15.73   9.60 
real-time RS chart chart S add note Bunzl 4,712.289  12/08/24 0.50 987.491 892.910 94.581 10.59   9.06 
real-time RS chart chart add note DS Smith 653.422  12/08/24 1.19 151.057 143.897 7.160 4.98   -3.72 
real-time RS chart chart add note Weir Group 2,802.060  12/08/24 0.79 647.903 618.564 29.339 4.74   7.98 
real-time RS chart chart add note Antofagasta 2,766.004  12/08/24 1.79 659.308 555.752 103.557 18.63   18.16 
real-time RS chart chart S add note Sage Group 1,479.765  12/08/24 1.03 356.144 326.567 29.578 9.06   0.83 
real-time RS chart chart add note Berkeley 7,461.369  12/08/24 1.00 1,836.645 1,563.695 272.949 17.46   16.00 
real-time RS chart chart add note F&C Investment Trust 1,509.934  12/08/24 382.266 363.342 18.924 5.21   3.25 
  ⇓instrument freshest ⇓ Δday 11/09/06 Δwk 22/05/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 18,807.947  12/08/24 0.63 4,847.682 4,055.605 792.077 19.53   16.06 
real-time RS chart chart L add note Unilever Plc 6,937.454  12/08/24 -0.34 1,873.436 1,721.095 152.342 8.85   1.43 
real-time RS chart chart add note Hiscox 1,749.816  12/08/24 1.89 479.263 413.102 66.160 16.02   3.80 
real-time RS chart chart add note Admiral Group 3,970.567  12/08/24 0.86 1,107.432 841.424 266.008 31.61   40.05 
real-time RS chart chart add note BAE Systems 1,918.322  12/08/24 2.04 548.933 533.981 14.952 2.80   0.53 
real-time RS chart chart S add note RS Group 1,109.639  12/08/24 -0.40 345.475 360.032 -14.558 -4.04   -8.24 
real-time RS chart chart L add note Rentokil Initial 690.213  12/08/24 1.01 221.118 212.563 8.556 4.03   -4.17 
real-time RS chart chart add note Ass Brit Foods 3,583.517  12/08/24 -0.90 1,206.770 1,084.142 122.627 11.31   1.36 
real-time RS chart chart add note CRH (L) 9,442.237  12/08/24 -1.35 3,330.258 3,177.435 152.823 4.81   6.44 
real-time RS chart chart add note DCC 7,557.027  12/08/24 -0.29 2,891.832 2,680.200 211.632 7.90   9.92 
real-time RS chart chart S add note Diageo 3,607.800  12/08/24 1.03 1,381.163 1,278.317 102.845 8.05   7.84 
real-time RS chart chart add note Smith and Nephew 1,701.251  12/08/24 -0.86 685.063 626.655 58.408 9.32   -2.89 
real-time RS chart chart add note Rio Tinto 7,272.995  12/08/24 0.56 3,092.877 3,232.480 -139.603 -4.32   -3.15 
real-time RS chart chart S add note Unite 1,374.540  12/08/24 -1.11 615.894 575.169 40.725 7.08   11.16 
real-time RS chart chart S add note Whitbread 4,141.280  12/08/24 -1.44 1,899.926 1,490.144 409.782 27.50   22.36 
real-time RS chart chart L add note Schroders 496.247  12/08/24 -0.12 227.918 247.323 -19.405 -7.85   -8.27 
real-time RS chart chart L add note St. James´s Place 1,016.924  12/08/24 -1.22 479.765 454.545 25.219 5.55   11.25 
real-time RS chart chart L add note Smiths Group 2,565.121  12/08/24 0.52 1,267.108 1,283.466 -16.358 -1.27   -7.77 
real-time RS chart chart add note Reckitt Benckiser 6,151.582  12/08/24 3,155.261 2,808.179 347.082 12.36   11.50 
real-time RS chart chart S add note Severn Trent 3,699.779  12/08/24 -0.63 1,914.643 1,626.949 287.694 17.68   16.97 
real-time RS chart chart S add note Entain 854.157  12/08/24 3.98 445.180 524.419 -79.239 -15.11   -18.47 
real-time RS chart chart L add note BAT 4,122.149  12/08/24 2,163.355 1,941.748 221.608 11.41   11.65 
real-time RS chart chart add note Informa 1,188.815  12/08/24 1.03 645.695 632.907 12.789 2.02   3.17 
real-time RS chart chart S add note National Grid 1,439.882  12/08/24 -0.04 831.642 742.605 89.037 11.99   11.87 
real-time RS chart chart S add note Legal & General 332.009  12/08/24 0.53 194.260 186.452 7.809 4.19   6.71 
  ⇓instrument freshest ⇓ Δday 11/09/06 Δwk 22/05/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Shell 4,119.205  12/08/24 0.83 2,604.857 2,511.033 93.824 3.74   -1.50 
real-time RS chart chart L add note SSE 2,763.797  12/08/24 0.86 1,823.400 1,593.116 230.284 14.45   14.21 
real-time RS chart chart S add note United Utilities 1,455.188  12/08/24 -0.12 1,004.415 948.809 55.607 5.86   3.52 
real-time RS chart chart S add note Burberry Group 987.491  12/08/24 -2.02 697.204 635.481 61.723 9.71   8.79 
real-time RS chart chart add note Pearson 1,522.443  12/08/24 -0.72 1,086.829 1,022.360 64.469 6.31   4.88 
real-time RS chart chart L add note Persimmon 2,321.560  12/08/24 0.03 1,827.815 1,665.196 162.619 9.77   7.88 
real-time RS chart chart add note Johnson Matthey 2,320.824  12/08/24 0.06 1,924.945 1,894.675 30.270 1.60   -0.51 
real-time RS chart chart L add note Imperial Brands 3,140.545  12/08/24 0.38 2,660.780 2,409.532 251.248 10.43   7.64 
real-time RS chart chart add note Kingfisher 399.411  12/08/24 0.18 348.050 328.773 19.277 5.86   3.84 
real-time RS chart chart add note Rolls-Royce 716.262  12/08/24 0.35 644.592 578.847 65.745 11.36   6.54 
real-time RS chart chart add note WPP Group 1,015.747  12/08/24 1.68 941.133 945.131 -3.998 -0.42   2.56 
real-time RS chart chart add note Prudential 935.099  12/08/24 0.41 869.757 845.102 24.656 2.92   4.85 
real-time RS chart chart add note GSK 2,313.466  12/08/24 0.42 2,192.612 2,184.245 8.367 0.38   0.88 
real-time RS chart chart L add note Anglo American 3,285.504  12/08/24 0.29 3,142.016 2,802.295 339.721 12.12   6.97 
real-time RS chart chart L add note Airtel Africa 161.884  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,174.099  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 654.305  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,985.283  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 340.839  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,306.107  12/08/24 1.89       -na- 
real-time RS chart chart L add note Experian 5,186.166  12/08/24 1.18       -na- 
real-time RS chart chart L add note Frasers 1,233.996  12/08/24 -0.42       -na- 
real-time RS chart chart add note Fresnillo 794.702  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 603.753  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 549.227  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 11/09/06 Δwk 22/05/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,621.781  12/08/24       -na- 
real-time RS chart chart add note Int Cons Airlines 244.960  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 300.074  12/08/24 1.09       -na- 
real-time RS chart chart add note Mondi 2,094.187  12/08/24 -0.42       -na- 
real-time RS chart chart add note Ocado 554.378  12/08/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 5,200.883  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 791.759  12/08/24 0.47       -na- 
real-time RS chart chart add note Smurfit Kappa 4,500.368  12/08/24 0.07       -na- 
real-time RS chart chart L add note Barratt Developments 772.038  12/08/24 0.15 933.673 813.167 120.506 14.82   5.68 
real-time RS chart chart L add note HSBC 947.609  12/08/24 0.22 1,147.060 1,099.632 47.427 4.31   1.83 
real-time RS chart chart add note BP 646.946  12/08/24 1.35 857.984 896.587 -38.603 -4.31   -8.72 
real-time RS chart chart L add note Segro 1,301.840  12/08/24 -0.96 1,761.913 1,594.940 166.973 10.47   30.71 
real-time RS chart chart add note J Sainsbury 396.762  12/08/24 0.67 541.207 482.127 59.080 12.25   17.01 
real-time RS chart chart L add note Tesco 490.802  12/08/24 0.91 689.257 589.732 99.525 16.88   13.51 
real-time RS chart chart L add note Vodafone 109.551  12/08/24 0.87 168.874 173.580 -4.706 -2.71   -7.92 
real-time RS chart chart add note Aviva 712.583  12/08/24 0.35 1,103.017 1,061.342 41.675 3.93   4.33 
real-time RS chart chart L add note Taylor Wimpey 232.524  12/08/24 0.54 369.479 352.846 16.633 4.71   -5.98 
real-time RS chart chart add note Standard Chartered 1,062.546  12/08/24 0.92 1,854.511 1,825.346 29.165 1.60   -0.64 
real-time RS chart chart L add note Abrdn 225.092  12/08/24 2.51 402.870     -na- 
real-time RS chart chart L add note BT Group 208.241  12/08/24 8.43 372.701 330.244 42.456 12.86   14.57 
real-time RS chart chart add note Centrica 187.344  12/08/24 3.29 457.689 383.569 74.121 19.32   16.28 
real-time RS chart chart add note Barclays 323.915  12/08/24 0.85 902.673 803.079 99.594 12.40   7.95 
real-time RS chart chart add note Land Securities 905.813  12/08/24 -0.73 2,775.570 2,480.141 295.429 11.91   11.42 
real-time RS chart chart L add note British Land 581.310  12/08/24 -0.40 1,983.812 1,710.797 273.014 15.96   19.62 
real-time RS chart chart L add note Lloyds Bank 83.591  12/08/24 -0.28 768.212 723.007 45.205 6.25   3.36 
  ⇓instrument freshest ⇓ Δday 11/09/06 Δwk 22/05/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 492.421  12/08/24 0.48 7,519.985 7,087.394 432.592 6.10   3.62 
 FTSE - 80 out of 100 instruments rated - 11/09/06 / 22/05/06 - 70 did rise, Market-Ratio(16) in EUR = 87.50 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow