Share-o-matic - Portfolio

Wed, Dec 17th, 2025, 6:14UTC

Assessment - Nikkei 225 (Tokyo) - 6/12/06 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	6/12/06	⇓ Δwk	12/19/05	prc diff	⇓ Δ25	∅-RS
		Nikkei 225	35,025.000	8/09/24	0.56	14,879.300		15,941.400	-1,062.100	-6.66	3.53
	L	Fujikura	3,038.000	8/09/24	19.70	1,174.000		927.000	247.000	26.65	41.53
		Daiwa Securities	967.900	8/09/24	0.70	1,331.000		1,251.000	80.000	6.39	31.32
		Nintendo	7,801.000	8/09/24	3.11	1,843.800		1,365.700	478.100	35.01	31.21
		Komatsu	3,867.000	8/09/24	2.71	2,002.000		1,911.000	91.000	4.76	29.55
		IHI	4,960.000	8/09/24	-0.04	3,260.000		3,880.000	-620.000	-15.98	29.13
		Toray Industries	719.300	8/09/24	-2.24	910.000		941.000	-31.000	-3.29	28.56
		Kirin	2,017.000	8/09/24	0.77	1,675.000		1,391.000	284.000	20.42	27.65
		Tokuyama	2,674.000	8/09/24	0.92	7,910.000		6,850.000	1,060.000	15.47	24.16
		Mitsui Fudosan	1,435.000	8/09/24	-0.24	768.330		725.670	42.660	5.88	23.82
		Kikkoman	1,622.500	8/09/24	-0.46	278.600		221.400	57.200	25.84	22.24
		Orix	3,335.000	8/09/24	4.68	2,885.000		2,747.000	138.000	5.02	21.79
		Sumitomo Heavy	3,126.000	8/09/24	-2.22	4,820.000		4,785.000	35.000	0.73	21.12
	S	NSK	714.200	8/09/24	0.90	876.000		795.000	81.000	10.19	20.42
		Mitsubishi Estate	2,278.000	8/09/24	-0.52	2,146.000		2,070.000	76.000	3.67	19.87
	S	Mazda Motor	1,114.500	8/09/24	1.32	3,169.000		2,682.000	487.000	18.16	19.67
		JFE	1,842.500	8/09/24	0.60	4,386.000		3,907.000	479.000	12.26	19.58
		Nichirei	3,933.000	8/09/24	-0.71	1,162.000		948.000	214.000	22.57	18.45
		Mitsubishi Logistic	4,491.000	8/09/24	1.56	3,500.000		3,196.000	304.000	9.51	17.62
	S	Hitachi Construction	3,294.000	8/09/24	3.07	2,518.000		2,483.000	35.000	1.41	17.62
		Sumitomo Chemical	431.600	8/09/24	2.06	856.000		773.000	83.000	10.74	17.46
		Mizuho	2,779.500	8/09/24	2.38	8,610.000		9,210.000	-600.000	-6.51	15.66
		Screen	9,681.000	8/09/24	-0.50	2,550.000		2,280.000	270.000	11.84	14.15
	S	Nikon	1,510.500	8/09/24	-5.24	1,873.000		1,744.000	129.000	7.40	13.96
		Canon	4,525.000	8/09/24	1.64	5,071.000		4,558.000	513.000	11.25	13.87
		⇓instrument	freshest		⇓ Δday	6/12/06	⇓ Δwk	12/19/05	prc diff	⇓ Δ25	∅-RS
		Mitsubishi El	2,058.000	8/09/24	-3.88	856.000		817.000	39.000	4.77	13.56
		NTN	253.000	8/09/24	2.80	859.000		887.000	-28.000	-3.16	13.24
	S	KDDI	4,509.000	8/09/24	-0.22	1,153.000		1,064.000	89.000	8.36	13.06
	S	Nitori	19,715.000	8/09/24	-1.03	2,735.000		2,392.500	342.500	14.32	12.90
		Pacific Metals	1,341.000	8/09/24	5.59	6,280.000		5,680.000	600.000	10.56	12.38
		Yamaha Motor	1,170.000	8/09/24	-0.85	941.670		950.000	-8.330	-0.88	12.37
	S	Yaskawa Electric	4,445.000	8/09/24	0.18	1,086.000		1,095.000	-9.000	-0.82	12.29
		T&D	2,200.000	8/09/24	1.73	3,937.000		3,725.000	212.000	5.69	12.27
	L	Kawasaki Heavy	4,187.000	8/09/24	0.92	3,460.000		4,310.000	-850.000	-19.72	12.12
	L	Yamaha	2,759.000	8/09/24	-1.53	2,164.000		1,862.000	302.000	16.22	12.11
		Resonac	3,222.000	8/09/24	4.14	4,280.000		4,400.000	-120.000	-2.73	12.04
	S	Okuma	5,925.000	8/09/24	-1.40	5,990.000		7,040.000	-1,050.000	-14.91	12.02
	L	Itochu	6,730.000	8/09/24	6.05	890.000		978.000	-88.000	-9.00	11.98
	S	Toto	4,345.000	8/09/24	0.23	2,169.000		1,948.000	221.000	11.34	11.90
		Sekisui House	3,321.000	8/09/24	0.36	1,577.000		1,430.000	147.000	10.28	11.50
	S	Kubota	1,951.500	8/09/24	1.80	982.000		1,010.000	-28.000	-2.77	11.24
		Mitsubishi Heavy	1,730.000	8/09/24	1.67	454.000		521.000	-67.000	-12.86	10.76
		Nomura	739.800	8/09/24	2.06	2,074.000		2,084.000	-10.000	-0.48	10.68
		Subaru	2,429.500	8/09/24	-2.37	637.000		629.000	8.000	1.27	10.62
		Suzuki Motor	1,626.000	8/09/24	0.31	593.750		539.750	54.000	10.00	10.25
		Asahi Group	5,197.000	8/09/24	-2.18	1,587.000		1,442.000	145.000	10.06	10.11
	S	Konica Minolta	359.300	8/09/24	2.75	1,291.000		1,062.000	229.000	21.56	9.96
	L	Japan Tobacco	3,920.000	8/09/24	-0.31	1,921.000		1,709.000	212.000	12.40	9.96
	S	Sony	12,325.000	8/09/24	0.28	4,898.000		4,307.000	591.000	13.72	9.61
		Panasonic	1,058.500	8/09/24	1.34	2,380.000		2,223.000	157.000	7.06	9.60
		⇓instrument	freshest		⇓ Δday	6/12/06	⇓ Δwk	12/19/05	prc diff	⇓ Δ25	∅-RS
	S	EJR	2,572.000	8/09/24	-0.87	2,553.000		2,596.000	-43.000	-1.66	8.93
		Chugai	6,122.000	8/09/24	2.60	799.300		815.700	-16.400	-2.01	8.74
		Takeda	4,069.000	8/09/24	0.52	6,929.000		6,301.000	628.000	9.97	8.71
		Resona	903.800	8/09/24	3.93	3,343.000		4,722.000	-1,379.000	-29.20	8.70
		Mitsui & Co	2,852.000	8/09/24	1.24	749.000		754.500	-5.500	-0.73	8.56
		Fast Retailing	39,640.000	8/09/24	-0.50	3,131.000		3,330.000	-199.000	-5.98	8.52
		Fuji Electric	7,297.000	8/09/24	0.26	2,680.000		2,930.000	-250.000	-8.53	8.44
		Daiwa House	4,304.000	8/09/24	-0.85	1,717.000		1,695.000	22.000	1.30	8.30
		Tokyo Electron	25,810.000	8/09/24	0.70	2,492.000		2,357.670	134.330	5.70	8.29
	L	Kuraray	1,729.000	8/09/24	5.49	1,253.000		1,239.000	14.000	1.13	8.05
		Toyota	2,447.500	8/09/24	-0.14	1,153.000		1,144.000	9.000	0.79	7.76
	S	Central Jap. Railway	3,212.000	8/09/24	-2.10	2,131.600		2,119.200	12.400	0.59	7.44
		Honda Motor	1,420.000	8/09/24	-0.14	1,165.000		1,107.000	58.000	5.24	7.39
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	1,454.000		1,640.000	-186.000	-11.34	7.04
		Sumitomo Corp	3,172.000	8/09/24	2.03	1,351.000		1,455.000	-104.000	-7.15	6.94
	L	Olympus	2,392.000	8/09/24	1.42	725.250		769.750	-44.500	-5.78	6.89
	L	Shiseido	3,350.000	8/09/24	-12.07	1,948.000		2,115.000	-167.000	-7.90	6.83
		Ricoh	1,254.500	8/09/24	2.12	2,109.000		2,038.000	71.000	3.48	6.62
		Citizen	911.000	8/09/24	1.79	1,052.000		957.000	95.000	9.93	6.52
		Ube Industries	2,495.500	8/09/24	1.88	3,140.000		3,140.000	0.000	0.00	6.48
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	11,100.000		12,245.000	-1,145.000	-9.35	6.46
		Terumo	2,611.000	8/09/24	5.05	456.750		418.500	38.250	9.14	6.33
	L	Daikin	16,930.000	8/09/24	-3.40	3,474.000		3,477.000	-3.000	-0.09	6.30
	S	Asahi Kasei	950.600	8/09/24	-1.15	690.000		706.000	-16.000	-2.27	6.24
	L	Murata Manufacturing	2,763.000	8/09/24	-1.32	775.440		755.780	19.660	2.60	5.81
		⇓instrument	freshest		⇓ Δday	6/12/06	⇓ Δwk	12/19/05	prc diff	⇓ Δ25	∅-RS
		Tokyo Gas	3,376.000	8/09/24	-0.03	2,500.000		2,485.000	15.000	0.60	5.68
		Shin-Etsu	5,947.000	8/09/24	0.03	1,139.400		1,217.200	-77.800	-6.39	5.48
	L	Minebea Mitsumi	2,716.000	8/09/24	-0.97	592.000		618.000	-26.000	-4.21	5.47
	S	M3	1,152.500	8/09/24	-2.00	200.833		245.833	-45.000	-18.31	5.40
		Obayashi	1,888.000	8/09/24	3.23	801.000		803.000	-2.000	-0.25	5.25
	L	Sumitomo El	2,131.000	8/09/24	2.55	1,595.000		1,669.000	-74.000	-4.43	5.00
	L	Eisai	5,570.000	8/09/24	1.07	4,829.000		4,879.000	-50.000	-1.02	4.77
	L	Marubeni	2,276.500	8/09/24	1.04	547.000		627.000	-80.000	-12.76	4.69
	L	Omron	5,304.000	8/09/24	0.23	2,925.000		2,660.000	265.000	9.96	4.53
		Mitsubishi Materials	2,412.000	8/09/24	2.16	4,410.000		5,700.000	-1,290.000	-22.63	4.36
	S	AGC	4,578.000	8/09/24	0.59	7,075.000		6,705.000	370.000	5.52	4.23
		Nippon Steel	3,169.000	8/09/24	1.83	3,861.000		4,169.000	-308.000	-7.39	4.08
		Ajinomoto	5,120.000	8/09/24	0.04	1,252.000		1,167.000	85.000	7.28	4.05
		Advantest	5,792.000	8/09/24	-0.41	1,351.000		1,302.500	48.500	3.72	3.80
	L	Toppan	3,929.000	8/09/24	1.16	2,662.000		2,612.000	50.000	1.91	3.77
	S	Nissan Motor	410.200	8/09/24	-0.56	1,294.000		1,171.000	123.000	10.50	3.28
	S	ANA	2,755.000	8/09/24	-1.36	3,980.000		4,240.000	-260.000	-6.13	2.86
	L	Nidec	5,821.000	8/09/24	0.80	1,940.500		2,234.500	-294.000	-13.16	2.49
	S	NH Foods	5,139.000	8/09/24	1.52	2,544.000		2,390.000	154.000	6.44	2.24
	S	Casio	1,133.000	8/09/24	0.22	1,840.000		1,951.000	-111.000	-5.69	2.00
	S	Nippon Tel & Tel	145.700	8/09/24	0.21	52.660		52.580	0.080	0.15	1.90
		Softbank Group	7,588.000	8/09/24	4.88	1,217.000		1,957.000	-740.000	-37.81	1.71
		Aeon	3,509.000	8/09/24	1.18	2,423.000		2,937.000	-514.000	-17.50	1.71
		Tokio Marine	4,906.000	8/09/24	0.20	1,259.670		1,305.000	-45.330	-3.47	1.70
	S	SMC	64,750.000	8/09/24	-0.17	15,341.000		16,869.000	-1,528.000	-9.06	1.39
		⇓instrument	freshest		⇓ Δday	6/12/06	⇓ Δwk	12/19/05	prc diff	⇓ Δ25	∅-RS
		NTT Data	1,899.000	8/09/24	1.44	916.800		1,004.000	-87.200	-8.69	1.36
		Dentsu	3,854.000	8/09/24	0.21	3,344.000		3,718.000	-374.000	-10.06	1.16
	S	Yamato	1,614.000	8/09/24	2.06	1,880.000		1,888.000	-8.000	-0.42	1.13
		Tokyo Electric Power	628.600	8/09/24	-3.50	2,857.000		2,786.000	71.000	2.55	1.07
	S	Denka	2,070.500	8/09/24	-0.55	2,285.000		2,420.000	-135.000	-5.58	0.90
	S	Nisshin Seifun	1,806.500	8/09/24	0.28	983.000		1,008.000	-25.000	-2.48	0.86
		Fujitsu	2,418.000	8/09/24	2.37	792.000		834.000	-42.000	-5.04	0.61
		Mitsui Chem	3,211.000	8/09/24	-2.19	3,690.000		3,440.000	250.000	7.27	0.54
	S	Denso	2,109.000	8/09/24	-0.19	871.500		981.000	-109.500	-11.16	0.38
	L	Takashimaya	2,246.500	8/09/24	-1.84	2,904.000		3,562.000	-658.000	-18.47	0.34
		Kobe Steel	1,629.500	8/09/24	1.62	3,200.000		3,930.000	-730.000	-18.58	0.25
		TDK	8,851.000	8/09/24	-1.49	2,828.000		3,145.000	-317.000	-10.08	0.17
	L	DIC	2,853.000	8/09/24	4.83	4,060.000		5,010.000	-950.000	-18.96	-0.03
		Fanuc	3,887.000	8/09/24	-0.66	1,818.400		1,948.000	-129.600	-6.65	-0.39
	S	Kyocera	1,598.000	8/09/24	-0.62	1,089.500		1,015.500	74.000	7.29	-0.51
	L	Sumitomo Pharma	484.000	8/09/24	1.04	1,207.000		1,127.000	80.000	7.10	-0.58
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	851.000		910.000	-59.000	-6.48	-0.84
		Nippon Yūsen	4,526.000	8/09/24	0.82	2,343.330		2,536.670	-193.340	-7.62	-1.18
	L	Taiheiyo Cement	3,283.000	8/09/24	-3.41	4,110.000		4,810.000	-700.000	-14.55	-1.36
	L	Fujifilm	3,409.000	8/09/24	2.25	1,220.670		1,259.330	-38.660	-3.07	-1.39
	S	Nippon Express	6,892.000	8/09/24	-0.55	5,690.000		6,450.000	-760.000	-11.78	-1.51
		Toho	5,270.000	8/09/24	0.71	1,972.000		2,505.000	-533.000	-21.28	-2.10
		Konami	11,385.000	8/09/24	0.89	2,491.000		2,443.000	48.000	1.96	-2.28
	L	Kansai Electric Pwr	2,387.500	8/09/24	-2.97	2,411.000		2,493.000	-82.000	-3.29	-2.51
	L	Hitachi	3,253.000	8/09/24	3.73	733.000		778.000	-45.000	-5.78	-2.73
		⇓instrument	freshest		⇓ Δday	6/12/06	⇓ Δwk	12/19/05	prc diff	⇓ Δ25	∅-RS
	S	Mitsubishi Motors	386.000	8/09/24	1.05	2,002.000		2,515.000	-513.000	-20.40	-2.81
		Mitsubishi Corp	2,791.500	8/09/24	1.77	701.000		854.000	-153.000	-17.92	-2.96
	S	Oriental Land	3,918.000	8/09/24	-0.15	317.800		309.200	8.600	2.78	-3.06
		Kajima	2,531.000	8/09/24	4.67	1,052.000		1,186.000	-134.000	-11.30	-3.23
		Mitsui Ming & Smltg	4,205.000	8/09/24	6.64	6,550.000		7,140.000	-590.000	-8.26	-3.40
		Bridgestone	5,582.000	8/09/24	-1.33	2,263.000		2,446.000	-183.000	-7.48	-3.51
		Keyence	59,810.000	8/09/24	0.08	6,300.000		7,104.250	-804.250	-11.32	-3.72
		Hoya	19,695.000	8/09/24	0.90	3,858.000		4,113.000	-255.000	-6.20	-3.96
		Oji Paper	562.600	8/09/24	1.11	602.000		620.000	-18.000	-2.90	-4.01
	S	Trend Micro	7,742.000	8/09/24	14.83	3,731.000		3,985.000	-254.000	-6.37	-4.19
		Kyowa Kirin	2,966.500	8/09/24	0.17	768.000		802.000	-34.000	-4.24	-4.85
		Sapporo	6,065.000	8/09/24	-0.07	2,710.000		3,340.000	-630.000	-18.86	-5.01
	L	Kao	6,429.000	8/09/24	1.56	2,711.000		3,042.000	-331.000	-10.88	-5.37
	S	Secom	9,389.000	8/09/24	-0.88	5,258.000		5,905.000	-647.000	-10.96	-5.68
	L	Sharp	867.100	8/09/24	1.96	17,230.000		18,060.000	-830.000	-4.60	-6.02
		Seiko Epson	2,468.000	8/09/24	1.56	1,475.000		1,420.000	55.000	3.87	-6.70
	L	Renesas Electronics	2,187.500	8/09/24	0.44	3,730.000		3,660.000	70.000	1.91	-6.87
		Osaka Gas	3,366.000	8/09/24	-2.49	1,800.000		1,960.000	-160.000	-8.16	-7.18
		NEC	11,925.000	8/09/24	2.71	6,190.000		7,160.000	-970.000	-13.55	-7.28
	L	Dai Nippon Printing	4,707.000	8/09/24	2.48	3,534.000		4,036.000	-502.000	-12.44	-7.30
	S	Shimizu	898.400	8/09/24	6.24	640.000		780.000	-140.000	-17.95	-7.49
	S	Nissan Chemical	4,571.000	8/09/24	0.59	1,412.000		1,660.000	-248.000	-14.94	-7.51
		Ebara	1,750.000	8/09/24	-1.07	475.000		506.000	-31.000	-6.13	-7.74
		Takara	1,069.000	8/09/24	-2.29	632.000		677.000	-45.000	-6.65	-8.08
	L	Taiyo Yuden	3,385.000	8/09/24	-5.08	1,327.000		1,348.000	-21.000	-1.56	-8.70
		⇓instrument	freshest		⇓ Δday	6/12/06	⇓ Δwk	12/19/05	prc diff	⇓ Δ25	∅-RS
		Isuzu Motors	2,021.500	8/09/24	0.50	689.000		906.000	-217.000	-23.95	-8.93
		Kawasaki Kisen	1,910.000	8/09/24	-1.14	718.890		803.330	-84.440	-10.51	-8.95
		Dowa	4,655.000	8/09/24	1.33	4,515.000		5,435.000	-920.000	-16.93	-9.29
		Yokogawa Electric	3,270.000	8/09/24	-0.24	1,527.000		1,892.000	-365.000	-19.29	-9.76
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	6,185.000		7,065.000	-880.000	-12.46	-12.02
		Tosoh	1,821.500	8/09/24	0.33	888.000		1,026.000	-138.000	-13.45	-12.32
		NGK Insulators	1,776.500	8/09/24	0.82	1,252.000		1,692.000	-440.000	-26.00	-12.44
		Yokohama Rubber	3,085.000	8/09/24	2.88	974.000		1,295.000	-321.000	-24.79	-12.70
		Taisei	6,021.000	8/09/24	7.77	1,990.000		2,420.000	-430.000	-17.77	-12.70
		CyberAgent	881.000	8/09/24	-1.09	247.500		333.750	-86.250	-25.84	-13.32
	S	Keisei El Railway	4,156.000	8/09/24	-2.76	1,192.000		1,542.000	-350.000	-22.70	-13.77
	L	Bandai Namco	2,836.000	8/09/24	-5.94	522.670		568.670	-46.000	-8.09	-14.76
		LY	378.400	8/09/24	-0.76	550.000		736.000	-186.000	-25.27	-16.80
		Rakuten	779.500	8/09/24	0.80	703.000		878.000	-175.000	-19.93	-19.67
		Hitachi Zosen	886.000	8/09/24	1.26	706.000		1,160.000	-454.000	-39.14	-19.78
	L	Alps Electric	1,428.500	8/09/24	2.62	1,335.000		1,817.000	-482.000	-26.53	-23.19
		Amada	1,432.500	8/09/24	-4.69						-na-
	L	Aozora Bank	2,365.000	8/09/24	3.28						-na-
		Chiba Bank	1,073.000	8/09/24	3.22						-na-
		Chubu Electric Power	1,709.000	8/09/24	-3.47						-na-
	S	Comsys	2,987.500	8/09/24	2.43						-na-
		Concordia Financial	763.500	8/09/24	3.82						-na-
		Credit Saison	2,947.000	8/09/24	1.20						-na-
		Dai-ichi Life	3,803.000	8/09/24	3.15						-na-
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	945.000		733.330	211.670	28.86	-na-
		⇓instrument	freshest		⇓ Δday	6/12/06	⇓ Δwk	12/19/05	prc diff	⇓ Δ25	∅-RS
	L	DeNA	1,551.500	8/09/24	7.07						-na-
	L	Eneos	685.900	8/09/24	1.55						-na-
		Fukuoka	3,639.000	8/09/24	5.30						-na-
	L	Furukawa Electric	3,245.000	8/09/24	1.76	6,420.000		8,340.000	-1,920.000	-23.02	-na-
	L	GS Yuasa	2,358.000	8/09/24	2.70						-na-
	S	Haseko	1,708.500	8/09/24	0.47						-na-
	S	Hino Motors	446.500	8/09/24	-0.42						-na-
		Idemitsu Kōsan	1,010.000	8/09/24	3.67						-na-
		Inpex	2,048.000	8/09/24	1.39	2,198.000					-na-
	L	Isetan Mitsukoshi	2,339.500	8/09/24	1.50						-na-
	L	J. Front Retailing	1,404.500	8/09/24	-0.88						-na-
	S	Japan Airlines	2,268.000	8/09/24	-1.48						-na-
		Japan Exchange	3,318.000	8/09/24	4.70						-na-
		Japan Post	1,360.500	8/09/24	0.52						-na-
	L	Japan Steel Works	4,122.000	8/09/24	1.33	3,455.000					-na-
	S	JGC	1,206.500	8/09/24	6.82						-na-
	S	JTEKT	914.800	8/09/24	0.96						-na-
	S	Keio	3,446.000	8/09/24	-0.89						-na-
		Lasertec	26,920.000	8/09/24	-0.92						-na-
	S	Marui	2,277.500	8/09/24	-0.98						-na-
		Meiji	3,638.000	8/09/24	-3.17						-na-
	L	Mercari	2,100.000	8/09/24	0.70						-na-
	S	Mitsubishi Chemical	832.900	8/09/24	-0.14	674.000		707.000	-33.000	-4.67	-na-
		Mitsui O.S.K. Lines	4,561.000	8/09/24	-0.55	2,423.300		3,333.300	-910.000	-27.30	-na-
		MS&AD Insurance	3,013.000	8/09/24	-0.50						-na-
		⇓instrument	freshest		⇓ Δday	6/12/06	⇓ Δwk	12/19/05	prc diff	⇓ Δ25	∅-RS
	L	Nexon	2,672.000	8/09/24	-15.47						-na-
		Nippon Electric Glas	3,382.000	8/09/24	2.11						-na-
	S	Nippon Paper	875.000	8/09/24	0.46						-na-
		Nissui	838.500	8/09/24	1.77						-na-
		Nitto Denko	10,680.000	8/09/24	1.57						-na-
	S	Odakyu Electric Rail	1,417.000	8/09/24	0.18						-na-
		Otsuka	7,694.000	8/09/24	1.22						-na-
	L	Recruit	8,302.000	8/09/24	6.81						-na-
		Seven & i	1,672.500	8/09/24	-0.54	1,219.000		1,436.670	-217.670	-15.15	-na-
	S	Shionogi	6,275.000	8/09/24	0.56						-na-
		Shizuoka Financial	1,245.000	8/09/24	2.17						-na-
		SoftBank	1,878.000	8/09/24	0.51						-na-
		Sojitz	3,130.000	8/09/24	0.55						-na-
		Sompo	2,958.500	8/09/24	0.02						-na-
		SUMCO	1,563.500	8/09/24	-7.32	3,114.000		2,548.000	566.000	22.21	-na-
		Sumitomo Metal	3,642.000	8/09/24	1.59						-na-
	L	Sumitomo Osaka Cmnt	3,468.000	8/09/24	-0.66						-na-
		Sumitomo Realty	4,375.000	8/09/24	-0.57	2,578.000					-na-
		Teijin	1,300.000	8/09/24	-1.18						-na-
	S	Tobu Railway	2,424.000	8/09/24	0.79						-na-
		Tokai Carbon	867.500	8/09/24	3.81						-na-
		Tokyo Tatemono	2,320.500	8/09/24	-0.22	2,195.000					-na-
	S	Tokyu	1,692.000	8/09/24	0.86						-na-
		Tokyu Fudosan	932.200	8/09/24	-1.07						-na-
		Toyota Tsusho	2,450.000	8/09/24	3.70						-na-
		⇓instrument	freshest		⇓ Δday	6/12/06	⇓ Δwk	12/19/05	prc diff	⇓ Δ25	∅-RS
	S	West Japan Railway	2,606.500	8/09/24	-2.18						-na-
Nikkei (TYO) - 171 out of 225 instruments rated - 6/12/06 / 12/19/05 - 66 did rise, Market-Ratio(25) = 38.60 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

1/04/21	scale up chart	7/01/24

Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/14/06	70		OKI Electric	100	371	26.900	25.200	28.715	1.815	7	10,673	41
long	8/14/06	8/21/06	7		Pacific Metals	100	119	89.500	86.900		-2.600	-3	10,364	-79
short	8/21/06	12/04/06	105		Hitachi Zosen	100	1,621	6.390	5.930	6.886	0.496	8	11,167	30
long	12/04/06	7/16/07	224		Mitsumi Electric	100	537	20.790	44.390		23.600	114	23,841	244
short	7/16/07	4/20/09	644		Shinsei Bank	100	500	47.600	13.500	167.834	120.234	253	83,958	104
long	4/20/09	4/27/09	7		Pacific Metals	100	1,299	64.600	64.200		-0.400	-1	83,438	-28
short	4/27/09	5/11/09	14		Konami	100	5,758	14.490	15.710	13.270	-1.220	-8	76,413	-90
long	5/11/09	11/02/09	175		Ebara	100	25,902	2.950	3.790		0.840	28	98,171	69
short	11/02/09	1/04/10	63		ANA	100	4,213	23.300	25.700	20.900	-2.400	-10	88,060	-47
long	1/04/10	1/25/10	21		Screen	100	8,612	10.225	10.550		0.325	3	90,859	72
short	1/25/10	3/22/10	56		Taiheiyo Cement	100	8,653	10.500	12.000	9.000	-1.500	-14	77,879	-63
long	3/22/10	5/31/10	70		Fuji Electric	100	6,280	12.400	12.600		0.200	2	79,135	9
short	5/31/10	11/29/10	182		Shinsei Bank	100	9,201	8.600	7.600	9.732	1.132	13	89,547	28
long	11/29/10	12/06/10	7		Isuzu Motors	100	12,300	7.280	7.200		-0.080	-1	88,563	-44
short	12/06/10	12/20/10	14		Resona	100	17,537	5.050	4.970	5.131	0.081	2	89,989	52
long	12/20/10	3/14/11	84		Isuzu Motors	100	12,395	7.260	6.050		-1.210	-17	74,991	-55
short	3/14/11	4/25/11	42		Resona	100	19,377	3.870	3.700	4.048	0.178	5	78,436	48
long	4/25/11	5/09/11	14		Screen	100	4,351	18.025	18.525		0.500	3	80,612	104
short	5/09/11	2/13/12	280		Tokyo Electric Power	100	16,899	4.770	2.000	11.377	6.607	139	192,255	211
long	2/13/12	5/21/12	98		Tokyo Dome Corp	100	46,215	4.160	4.420		0.260	6	204,271	25
short	5/21/12	7/02/12	42		Nippon Sheet Glass	100	23,752	8.600	8.500	8.701	0.101	1	206,674	11
long	7/02/12	7/16/12	14		OKI Electric	100	16,021	12.900	12.400		-0.500	-4	198,664	-64
short	7/16/12	11/19/12	126		Nippon Sheet Glass	100	26,846	7.400	7.400	7.400	0.000	0	198,664	0
long	11/19/12	10/07/13	322		Subaru	100	23,455	8.470	26.280		17.810	210	616,397	261
short	10/07/13	10/14/13	7		Nikon	100	37,087	16.620	17.640	15.600	-1.020	-6	578,569	-96
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/14/13	11/04/13	21		Tokyo Electric Power	100	110,836	5.220	5.280		0.060	1	585,219	22
short	11/04/13	11/18/13	14		Nikon	100	32,675	17.910	17.850	17.970	0.060	0	587,186	9
long	11/18/13	3/03/14	105		Minebea Mitsumi	100	86,605	6.780	8.620		1.840	27	746,539	130
short	3/03/14	3/31/14	28		Hitachi Zosen	100	136,478	5.470	4.860	6.157	0.687	13	840,245	367
long	3/31/14	4/07/14	7		Minebea Mitsumi	100	91,729	9.160	9.390		0.230	3	861,343	264
short	4/07/14	7/28/14	112		Hitachi Zosen	100	176,143	4.890	5.260	4.520	-0.370	-8	796,170	-23
long	7/28/14	10/20/14	84		Minebea Mitsumi	100	63,642	12.510	13.210		0.700	6	840,719	27
short	10/20/14	10/27/14	7		Toyo Seikan	100	74,797	11.240	11.950	10.530	-0.710	-6	787,613	-97
long	10/27/14	8/24/15	301		Minebea Mitsumi	100	54,885	14.350	14.560		0.210	1	799,139	2
short	8/24/15	8/08/16	350		IHI	100	22,447	35.600	28.400	44.625	9.025	25	1,001,732	27
long	8/08/16	8/22/16	14		Tokuyama	100	60,527	16.550	18.300		1.750	11	1,107,654	1,274
short	8/22/16	9/26/16	35		Tokyo Electric Power	100	313,783	3.530	4.310	2.750	-0.780	-22	862,904	-93
long	9/26/16	10/10/16	14		DeNA	100	23,196	37.200	34.650		-2.550	-7	803,754	-84
short	10/10/16	10/31/16	21		Mitsubishi Motors	100	164,366	4.890	5.850	3.930	-0.960	-20	645,963	-98
long	10/31/16	6/12/17	224		Tokuyama	100	28,709	22.500	26.100		3.600	16	749,315	27
short	6/12/17	6/26/17	14		Chiyoda	100	117,080	6.400	6.310	6.491	0.091	1	760,004	45
long	6/26/17	7/03/17	7		Sharp	100	17,967	42.300	41.300		-1.000	-2	742,037	-71
short	7/03/17	7/10/17	7		Sumitomo Pharma	100	47,536	15.610	15.190	16.042	0.432	3	762,554	315
long	7/10/17	8/07/17	28		Sharp	100	18,735	40.700	39.100		-1.600	-4	732,578	-41
short	8/07/17	9/18/17	42		Sumitomo Pharma	100	49,699	14.740	14.700	14.780	0.040	0	734,571	2
long	9/18/17	3/19/18	182		Tokai Carbon	100	83,664	8.780	16.480		7.700	88	1,378,784	254
short	3/19/18	9/17/18	182		NH Foods	100	31,594	43.640	38.600	49.338	5.698	13	1,558,809	28
long	9/17/18	10/15/18	28		Showa Shell Sekiyu	100	67,921	22.950	24.410		1.460	6	1,657,974	123
short	10/15/18	11/04/19	385		Sharp	100	84,033	19.730	12.870	30.247	10.517	53	2,541,707	50
long	11/04/19	3/02/20	119		Advantest	100	198,183	12.825	12.900		0.075	1	2,556,571	2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	3/02/20	8/31/20	182		Kobe Steel	100	634,384	4.030	4.070	3.990	-0.040	-1	2,531,195	-2
long	8/31/20	11/02/20	63		LY	100	359,034	7.050	6.482		-0.568	-8	2,327,264	-39
short	11/02/20	11/09/20	7		Mitsui Eng & Ship	100	672,619	3.460	3.730	3.190	-0.270	-8	2,145,657	-99
long	11/09/20	11/30/20	21		Japan Steel Works	100	89,663	23.930	25.500		1.570	7	2,286,428	202
short	11/30/20	12/07/20	7		Mitsui Eng & Ship	100	670,506	3.410	3.690	3.130	-0.280	-8	2,098,686	-99
long	12/07/20	8/02/21	238		Japan Steel Works	100	75,546	27.780	28.300		0.520	2	2,137,970	3
short	8/02/21	10/18/21	77		Daiichi Sankyo	100	102,466	20.865	28.395	13.335	-7.530	-36	1,366,401	-88
long	10/18/21	11/01/21	14		Nippon Yūsen	100	54,366	25.133	28.167		3.033	12	1,531,315	1,851
short	11/01/21	11/08/21	7		Nexon	100	78,569	19.490	21.170	17.810	-1.680	-9	1,399,319	-99
long	11/08/21	11/15/21	7		Nippon Yūsen	100	54,307	25.767	25.567		-0.200	-1	1,388,458	-33
short	11/15/21	2/14/22	91		GS Yuasa	100	64,310	21.590	23.410	19.770	-1.820	-8	1,271,413	-30
long	2/14/22	2/21/22	7		Kawasaki Kisen	100	157,180	8.089	8.467		0.378	5	1,330,796	981
short	2/21/22	6/06/22	105		M3	100	33,261	40.010	38.560	41.515	1.505	4	1,380,837	14
long	6/06/22	6/20/22	14		Kawasaki Kisen	100	116,145	11.889	9.256		-2.633	-22	1,074,993	-100
short	6/20/22	7/25/22	35		Rakuten	100	184,074	5.840	6.530	5.150	-0.690	-12	947,982	-73
long	7/25/22	8/01/22	7		Kawasaki Kisen	100	86,705	10.933	11.211		0.278	3	972,068	270
short	8/01/22	8/15/22	14		Rakuten	100	144,653	6.720	7.220	6.220	-0.500	-7	899,742	-87
long	8/15/22	9/19/22	35		Mitsubishi Motors	100	173,695	5.180	6.080		0.900	17	1,056,067	432
short	9/19/22	12/12/22	84		Rakuten	100	164,496	6.420	6.350	6.491	0.071	1	1,067,714	5
long	12/12/22	12/19/22	7		Fujikura	100	95,161	11.220	11.240		0.020	0	1,069,617	10
short	12/19/22	3/27/23	98		LY	100	306,304	3.492	3.753	3.231	-0.261	-7	989,671	-25
long	3/27/23	12/25/23	273		Kobe Steel	100	98,376	10.060	17.360		7.300	73	1,707,816	107
short	12/25/23	1/01/24	7		Toho Zinc	100	161,725	10.560	11.270	9.850	-0.710	-7	1,592,991	-97
long	1/01/24	8/09/24	221		Screen	100	13,352	119.300	96.810		-22.490	-19	1,292,705	-29
accum	6/05/06	8/09/24	7135	days out of 7289 invested (98%)							12,827		1,292,705	28

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	7/16/07	4/20/09	644	47.60	13.50	167.83	120.23	252.59
	short	5/31/10	11/29/10	182	8.60	7.60	9.73	1.13	13.16	298.99
Subaru	long	11/19/12	10/07/13	322	8.47	26.28		17.81	210.27	210.27
Mitsumi Electric	long	12/04/06	7/16/07	224	20.79	44.39		23.60	113.52	113.52
Tokyo Electric Power	short	5/09/11	2/13/12	280	4.77	2.00	11.38	6.61	138.50
	long	10/14/13	11/04/13	21	5.22	5.28		0.06	1.15
	short	8/22/16	9/26/16	35	3.53	4.31	2.75	-0.78	-22.10	87.94
Tokai Carbon	long	9/18/17	3/19/18	182	8.78	16.48		7.70	87.70	87.70
Kobe Steel	short	3/02/20	8/31/20	182	4.03	4.07	3.99	-0.04	-0.99
	long	3/27/23	12/25/23	273	10.06	17.36		7.30	72.56	70.85
Sharp	long	6/26/17	7/03/17	7	42.30	41.30		-1.00	-2.36
	long	7/10/17	8/07/17	28	40.70	39.10		-1.60	-3.93
	short	10/15/18	11/04/19	385	19.73	12.87	30.25	10.52	53.30	43.79
Minebea Mitsumi	long	11/18/13	3/03/14	105	6.78	8.62		1.84	27.14
	long	3/31/14	4/07/14	7	9.16	9.39		0.23	2.51
	long	7/28/14	10/20/14	84	12.51	13.21		0.70	5.60
	long	10/27/14	8/24/15	301	14.35	14.56		0.21	1.46	39.64
Ebara	long	5/11/09	11/02/09	175	2.95	3.79		0.84	28.47	28.47
Tokuyama	long	8/08/16	8/22/16	14	16.55	18.30		1.75	10.57
	long	10/31/16	6/12/17	224	22.50	26.10		3.60	16.00	28.27
IHI	short	8/24/15	8/08/16	350	35.60	28.40	44.63	9.03	25.35	25.35
NH Foods	short	3/19/18	9/17/18	182	43.64	38.60	49.34	5.70	13.06	13.06
Hitachi Zosen	short	8/21/06	12/04/06	105	6.39	5.93	6.89	0.50	7.76
	short	3/03/14	3/31/14	28	5.47	4.86	6.16	0.69	12.55
	short	4/07/14	7/28/14	112	4.89	5.26	4.52	-0.37	-7.57	12.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nippon Yūsen	long	10/18/21	11/01/21	14	25.13	28.17		3.03	12.07
	long	11/08/21	11/15/21	7	25.77	25.57		-0.20	-0.78	11.20
Japan Steel Works	long	11/09/20	11/30/20	21	23.93	25.50		1.57	6.56
	long	12/07/20	8/02/21	238	27.78	28.30		0.52	1.87	8.56
Showa Shell Sekiyu	long	9/17/18	10/15/18	28	22.95	24.41		1.46	6.36	6.36
Resona	short	12/06/10	12/20/10	14	5.05	4.97	5.13	0.08	1.61
	short	3/14/11	4/25/11	42	3.87	3.70	4.05	0.18	4.59	6.28
Tokyo Dome Corp	long	2/13/12	5/21/12	98	4.16	4.42		0.26	6.25	6.25
M3	short	2/21/22	6/06/22	105	40.01	38.56	41.51	1.50	3.76	3.76
Sumitomo Pharma	short	7/03/17	7/10/17	7	15.61	15.19	16.04	0.43	2.76
	short	8/07/17	9/18/17	42	14.74	14.70	14.78	0.04	0.27	3.04
OKI Electric	short	6/05/06	8/14/06	70	26.90	25.20	28.71	1.81	6.75
	long	7/02/12	7/16/12	14	12.90	12.40		-0.50	-3.88	2.61
Fuji Electric	long	3/22/10	5/31/10	70	12.40	12.60		0.20	1.61	1.61
Chiyoda	short	6/12/17	6/26/17	14	6.40	6.31	6.49	0.09	1.43	1.43
Nippon Sheet Glass	short	5/21/12	7/02/12	42	8.60	8.50	8.70	0.10	1.18
	short	7/16/12	11/19/12	126	7.40	7.40	7.40	0.00	0.00	1.18
Advantest	long	11/04/19	3/02/20	119	12.83	12.90		0.07	0.58	0.58
Fujikura	long	12/12/22	12/19/22	7	11.22	11.24		0.02	0.18	0.18
Pacific Metals	long	8/14/06	8/21/06	7	89.50	86.90		-2.60	-2.91
	long	4/20/09	4/27/09	7	64.60	64.20		-0.40	-0.62	-3.51
Mitsubishi Motors	short	10/10/16	10/31/16	21	4.89	5.85	3.93	-0.96	-19.63
	long	8/15/22	9/19/22	35	5.18	6.08		0.90	17.37	-5.67
Nikon	short	10/07/13	10/14/13	7	16.62	17.64	15.60	-1.02	-6.14
	short	11/04/13	11/18/13	14	17.91	17.85	17.97	0.06	0.34	-5.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toyo Seikan	short	10/20/14	10/27/14	7	11.24	11.95	10.53	-0.71	-6.32	-6.32
Toho Zinc	short	12/25/23	1/01/24	7	10.56	11.27	9.85	-0.71	-6.72	-6.72
DeNA	long	9/26/16	10/10/16	14	37.20	34.65		-2.55	-6.85	-6.85
Konami	short	4/27/09	5/11/09	14	14.49	15.71	13.27	-1.22	-8.42	-8.42
GS Yuasa	short	11/15/21	2/14/22	91	21.59	23.41	19.77	-1.82	-8.43	-8.43
Nexon	short	11/01/21	11/08/21	7	19.49	21.17	17.81	-1.68	-8.62	-8.62
ANA	short	11/02/09	1/04/10	63	23.30	25.70	20.90	-2.40	-10.30	-10.30
Screen	long	1/04/10	1/25/10	21	10.23	10.55		0.33	3.18
	long	4/25/11	5/09/11	14	18.03	18.53		0.50	2.77
	long	1/01/24	8/09/24	221	119.30	96.81		-22.49	-18.85	-13.95
Taiheiyo Cement	short	1/25/10	3/22/10	56	10.50	12.00	9.00	-1.50	-14.29	-14.29
LY	long	8/31/20	11/02/20	63	7.05	6.48		-0.57	-8.06
	short	12/19/22	3/27/23	98	3.49	3.75	3.23	-0.26	-7.47	-14.93
Mitsui Eng & Ship	short	11/02/20	11/09/20	7	3.46	3.73	3.19	-0.27	-7.80
	short	11/30/20	12/07/20	7	3.41	3.69	3.13	-0.28	-8.21	-15.37
Kawasaki Kisen	long	2/14/22	2/21/22	7	8.09	8.47		0.38	4.67
	long	6/06/22	6/20/22	14	11.89	9.26		-2.63	-22.15
	long	7/25/22	8/01/22	7	10.93	11.21		0.28	2.54	-16.44
Rakuten	short	6/20/22	7/25/22	35	5.84	6.53	5.15	-0.69	-11.82
	short	8/01/22	8/15/22	14	6.72	7.22	6.22	-0.50	-7.44
	short	9/19/22	12/12/22	84	6.42	6.35	6.49	0.07	1.10	-17.48
Isuzu Motors	long	11/29/10	12/06/10	7	7.28	7.20		-0.08	-1.10
	long	12/20/10	3/14/11	84	7.26	6.05		-1.21	-16.67	-17.58
Daiichi Sankyo	short	8/02/21	10/18/21	77	20.87	28.40	13.34	-7.53	-36.09	-36.09

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning