Mittwoch, 18. März 2026, 3:45UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 12.06.06 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.06.06 ΔWo 20.02.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.954,353  12.08.24 0,52 8.149,971 8.546,741 -396,770 -4,64   0,09 
real-time RS chart chart L add note JD Sports Fashion 175,233  12.08.24 -4,07 3,494 3,861 -0,367 -9,50   -3,69 
real-time RS chart chart add note Ashtead 7.501,456  12.08.24 -0,43 249,345 303,340 -53,995 -17,80   10,55 
real-time RS chart chart add note Rightmove 782,178  12.08.24 0,04 50,233 0,000   -nv- 
real-time RS chart chart L add note Halma 3.679,383  12.08.24 0,04 257,353 270,162 -12,809 -4,74   5,71 
real-time RS chart chart S add note Flutter 21.381,770  12.08.24 -1,28 1.888,468 1.885,664 2,804 0,15   -4,41 
real-time RS chart chart add note Compass Group 3.427,490  12.08.24 0,90 338,526 316,830 21,697 6,85   2,83 
real-time RS chart chart L add note LSE Group 14.470,006  12.08.24 1,12 1.471,316 1.114,321 356,995 32,04   61,46 
real-time RS chart chart add note Scottish Mortgage 1.200,641  12.08.24 -0,17 129,950 147,732 -17,782 -12,04   0,24 
real-time RS chart chart S add note Croda 5.575,131  12.08.24 -0,05 607,164 731,676 -124,512 -17,02   -6,51 
real-time RS chart chart S add note Spirax-Sarco 11.233,256  12.08.24 0,72 1.327,337 1.536,780 -209,443 -13,63   -0,65 
real-time RS chart chart add note InterContinental Hot 10.524,170  12.08.24 -0,61 1.353,378 1.293,569 59,809 4,62   15,56 
real-time RS chart chart add note Intertek 6.814,211  12.08.24 0,60 960,978 1.080,648 -119,669 -11,07   -10,58 
real-time RS chart chart add note Beazley 1.065,812  12.08.24 1,24 151,427 157,503 -6,076 -3,86   4,67 
real-time RS chart chart add note RELX 5.141,235  12.08.24 0,57 768,783 761,995 6,788 0,89   -1,16 
real-time RS chart chart add note Melrose 708,649  12.08.24 0,19 106,271 112,904 -6,632 -5,87   -3,10 
real-time RS chart chart add note Next 13.893,419  12.08.24 0,23 2.376,238 2.454,426 -78,189 -3,19   5,34 
real-time RS chart chart L add note 3i Group 4.394,292  12.08.24 0,23 767,963 825,046 -57,083 -6,92   3,66 
real-time RS chart chart S add note Bunzl 4.662,201  12.08.24 0,50 865,609 901,998 -36,389 -4,03   -0,22 
real-time RS chart chart add note Antofagasta 2.736,605  12.08.24 1,79 556,494 624,180 -67,686 -10,84   12,90 
real-time RS chart chart add note Weir Group 2.772,277  12.08.24 0,79 593,695 670,118 -76,423 -11,40   4,77 
real-time RS chart chart S add note Sage Group 1.464,036  12.08.24 1,03 321,054 385,008 -63,954 -16,61   -9,29 
real-time RS chart chart add note Berkeley 7.382,062  12.08.24 1,00 1.630,751 1.681,493 -50,742 -3,02   11,69 
real-time RS chart chart add note Admiral Group 3.928,363  12.08.24 0,86 876,529 788,610 87,919 11,15   26,95 
real-time RS chart chart L add note AstraZeneca 18.608,037  12.08.24 0,63 4.258,882 3.753,828 505,054 13,45   9,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.06.06 ΔWo 20.02.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note DS Smith 646,476  12.08.24 1,19 148,448 176,816 -28,369 -16,04   -6,59 
real-time RS chart chart add note F&C Investment Trust 1.493,885  12.08.24 359,639 387,925 -28,286 -7,29   1,43 
real-time RS chart chart add note Hiscox 1.731,217  12.08.24 1,89 418,815 524,619 -105,804 -20,17   -4,00 
real-time RS chart chart L add note Unilever Plc 6.863,716  12.08.24 -0,34 1.668,608 1.929,896 -261,288 -13,54   -9,87 
real-time RS chart chart add note BAE Systems 1.897,932  12.08.24 2,04 517,254 647,513 -130,260 -20,12   -1,05 
real-time RS chart chart add note Ass Brit Foods 3.545,428  12.08.24 -0,90 1.035,964 1.260,755 -224,792 -17,83   -13,86 
real-time RS chart chart L add note Rentokil Initial 682,877  12.08.24 1,01 209,668 230,421 -20,753 -9,01   -9,41 
real-time RS chart chart add note CRH (L) 9.341,875  12.08.24 -1,35 2.934,552 3.323,713 -389,161 -11,71   -2,82 
real-time RS chart chart S add note RS Group 1.097,845  12.08.24 -0,40 355,271 422,561 -67,290 -15,92   -7,18 
real-time RS chart chart add note DCC 7.476,704  12.08.24 -0,29 2.606,290 2.836,517 -230,227 -8,12   0,41 
real-time RS chart chart S add note Diageo 3.569,453  12.08.24 1,03 1.316,977 1.280,443 36,534 2,85   6,69 
real-time RS chart chart add note Smith and Nephew 1.683,168  12.08.24 -0,86 635,556 752,516 -116,959 -15,54   -14,79 
real-time RS chart chart S add note Whitbread 4.097,263  12.08.24 -1,44 1.555,038 1.580,137 -25,099 -1,59   5,16 
real-time RS chart chart S add note Unite 1.359,930  12.08.24 -1,11 538,730 581,523 -42,792 -7,36   4,89 
real-time RS chart chart L add note St. James´s Place 1.006,115  12.08.24 -1,22 429,164 438,238 -9,074 -2,07   7,60 
real-time RS chart chart add note Rio Tinto 7.195,690  12.08.24 0,56 3.169,453 3.548,024 -378,571 -10,67   10,67 
real-time RS chart chart add note Reckitt Benckiser 6.086,197  12.08.24 2.833,430 2.907,977 -74,547 -2,56   5,47 
real-time RS chart chart S add note Severn Trent 3.660,454  12.08.24 -0,63 1.713,745 1.690,244 23,501 1,39   10,69 
real-time RS chart chart L add note BAT 4.078,334  12.08.24 1.971,462 1.922,123 49,338 2,57   8,45 
real-time RS chart chart L add note Smiths Group 2.537,857  12.08.24 0,52 1.232,528 1.392,737 -160,210 -11,50   -11,62 
real-time RS chart chart L add note Schroders 490,973  12.08.24 -0,12 240,842 290,564 -49,723 -17,11   1,10 
real-time RS chart chart add note Informa 1.176,179  12.08.24 1,03 606,436 663,555 -57,120 -8,61   -1,44 
real-time RS chart chart S add note National Grid 1.424,578  12.08.24 -0,04 762,140 748,496 13,644 1,82   -nv- 
real-time RS chart chart S add note Legal & General 328,480  12.08.24 0,53 175,815 187,400 -11,584 -6,18   -0,37 
real-time RS chart chart S add note Entain 845,079  12.08.24 3,98 503,786 606,679 -102,894 -16,96   -19,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.06.06 ΔWo 20.02.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 2.734,420  12.08.24 0,86 1.635,119 1.663,264 -28,144 -1,69   6,83 
real-time RS chart chart add note Shell 4.075,422  12.08.24 0,83 2.491,264 2.635,263 -143,999 -5,46   -nv- 
real-time RS chart chart S add note Burberry Group 976,995  12.08.24 -2,02 609,712 637,305 -27,593 -4,33   -2,73 
real-time RS chart chart S add note United Utilities 1.439,720  12.08.24 -0,12 955,154 995,333 -40,179 -4,04   -0,97 
real-time RS chart chart add note Pearson 1.506,261  12.08.24 -0,72 1.033,780 1.045,647 -11,867 -1,13   1,82 
real-time RS chart chart L add note Persimmon 2.296,884  12.08.24 0,03 1.623,471 2.028,584 -405,113 -19,97   8,51 
real-time RS chart chart L add note Imperial Brands 3.107,164  12.08.24 0,38 2.382,062 2.524,428 -142,366 -5,64   -0,06 
real-time RS chart chart add note Rolls-Royce 708,649  12.08.24 0,35 569,307 668,660 -99,353 -14,86   1,43 
real-time RS chart chart add note Kingfisher 395,166  12.08.24 0,18 323,602 337,976 -14,374 -4,25   -5,04 
real-time RS chart chart add note Johnson Matthey 2.296,156  12.08.24 0,06 1.889,924 2.129,211 -239,287 -11,24   2,27 
real-time RS chart chart L add note Anglo American 3.250,582  12.08.24 0,29 2.829,062 3.106,315 -277,252 -8,93   9,40 
real-time RS chart chart add note Prudential 925,160  12.08.24 0,41 810,280 882,310 -72,030 -8,16   0,47 
real-time RS chart chart add note WPP Group 1.004,950  12.08.24 1,68 926,762 923,873 2,888 0,31   3,03 
real-time RS chart chart add note GSK 2.288,876  12.08.24 0,42 2.170,778 2.166,910 3,868 0,18   2,44 
real-time RS chart chart L add note Abrdn 222,699  12.08.24 2,51 0,000 0,000   -nv- 
real-time RS chart chart L add note Airtel Africa 160,163  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.161,619  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 647,350  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.942,924  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 337,216  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.281,596  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart L add note Experian 5.131,042  12.08.24 1,18 0,000 0,000   -nv- 
real-time RS chart chart L add note Frasers 1.220,879  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 786,255  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 597,335  12.08.24 1,27 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.06.06 ΔWo 20.02.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 543,390  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Hargreaves Lansdown 1.604,543  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 242,356  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 296,884  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 2.071,928  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 548,486  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.145,603  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 783,343  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Smurfit Kappa 4.452,533  12.08.24 0,07 0,000 0,000   -nv- 
real-time RS chart chart L add note Barratt Developments 763,832  12.08.24 0,15 845,935 1.006,039 -160,104 -15,91   3,71 
real-time RS chart chart add note J Sainsbury 392,545  12.08.24 0,67 457,193 464,124 -6,931 -1,49   3,57 
real-time RS chart chart L add note HSBC 937,536  12.08.24 0,22 1.114,027 1.141,458 -27,431 -2,40   0,20 
real-time RS chart chart L add note Segro 1.288,002  12.08.24 -0,96 1.585,585 1.673,968 -88,383 -5,28   44,33 
real-time RS chart chart L add note Tesco 485,585  12.08.24 0,91 615,536 598,979 16,557 2,76   3,64 
real-time RS chart chart add note BP 640,070  12.08.24 1,35 884,537 974,187 -89,650 -9,20   -5,94 
real-time RS chart chart add note Aviva 705,009  12.08.24 0,35 1.043,244 1.096,690 -53,445 -4,87   2,67 
real-time RS chart chart L add note Taylor Wimpey 230,052  12.08.24 0,54 351,737 459,679 -107,942 -23,48   -10,23 
real-time RS chart chart L add note Vodafone 108,387  12.08.24 0,87 171,083 179,014 -7,931 -4,43   -11,84 
real-time RS chart chart L add note BT Group 206,028  12.08.24 8,43 337,798 310,996 26,802 8,62   5,38 
real-time RS chart chart add note Standard Chartered 1.051,252  12.08.24 0,92 1.759,042 2.079,393 -320,351 -15,41   -1,63 
real-time RS chart chart add note Centrica 185,352  12.08.24 3,29 411,692 431,676 -19,984 -4,63   9,92 
real-time RS chart chart add note Barclays 320,472  12.08.24 0,85 809,016 867,567 -58,552 -6,75   -0,42 
real-time RS chart chart add note Land Securities 896,185  12.08.24 -0,73 2.530,577 2.646,930 -116,354 -4,40   8,80 
real-time RS chart chart L add note British Land 575,131  12.08.24 -0,40 1.776,354 1.727,432 48,922 2,83   18,70 
real-time RS chart chart L add note Lloyds Bank 82,702  12.08.24 -0,28 755,679 797,360 -41,682 -5,23   4,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.06.06 ΔWo 20.02.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 487,187  12.08.24 0,48 7.381,741 7.460,347 -78,606 -1,05   2,90 
 FTSE - 79 von 100 Wertpapieren bewertet - 12.06.06 / 20.02.06 - 16 davon sind besser, Markt-Kennzahl(16) in EUR = 20,25 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow