Mittwoch, 18. März 2026, 3:03UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 8.05.06 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.05.06 ΔWo 16.01.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.996,274  12.08.24 0,52 8.638,369 8.302,693 335,676 4,04   7,61 
real-time RS chart chart L add note JD Sports Fashion 175,847  12.08.24 -4,07 4,347 3,630 0,717 19,75   22,63 
real-time RS chart chart add note Ashtead 7.527,761  12.08.24 -0,43 348,846 267,857 80,989 30,24   68,57 
real-time RS chart chart add note Rightmove 784,921  12.08.24 0,04 51,067 0,000   -nv- 
real-time RS chart chart L add note Halma 3.692,285  12.08.24 0,04 286,748 268,589 18,159 6,76   20,35 
real-time RS chart chart S add note Flutter 21.456,750  12.08.24 -1,28 2.074,810 1.842,799 232,011 12,59   5,14 
real-time RS chart chart add note Compass Group 3.439,509  12.08.24 0,90 344,097 339,578 4,519 1,33   4,88 
real-time RS chart chart L add note LSE Group 14.520,748  12.08.24 1,12 1.666,920 914,133 752,786 82,35   97,99 
real-time RS chart chart S add note Croda 5.594,681  12.08.24 -0,05 705,319 662,661 42,657 6,44   10,66 
real-time RS chart chart add note Scottish Mortgage 1.204,851  12.08.24 -0,17 152,542 142,711 9,832 6,89   21,73 
real-time RS chart chart S add note Spirax-Sarco 11.272,647  12.08.24 0,72 1.508,226 1.371,374 136,852 9,98   15,71 
real-time RS chart chart add note InterContinental Hot 10.561,075  12.08.24 -0,61 1.444,331 1.213,407 230,923 19,03   28,01 
real-time RS chart chart add note RELX 5.159,263  12.08.24 0,57 792,665 792,594 0,071 0,01   1,76 
real-time RS chart chart add note Beazley 1.069,550  12.08.24 1,24 164,378 141,979 22,399 15,78   15,78 
real-time RS chart chart add note Melrose 711,134  12.08.24 0,19 116,739 110,884 5,855 5,28   7,90 
real-time RS chart chart add note Next 13.942,139  12.08.24 0,23 2.492,694 2.464,871 27,823 1,13   11,87 
real-time RS chart chart add note Intertek 6.838,106  12.08.24 0,60 1.247,808 1.043,618 204,190 19,57   15,83 
real-time RS chart chart L add note 3i Group 4.409,702  12.08.24 0,23 846,176 823,964 22,212 2,70   17,24 
real-time RS chart chart S add note Bunzl 4.678,550  12.08.24 0,50 1.036,674 895,785 140,890 15,73   21,67 
real-time RS chart chart L add note AstraZeneca 18.673,290  12.08.24 0,63 4.276,739 4.130,562 146,177 3,54   11,92 
real-time RS chart chart add note Berkeley 7.407,948  12.08.24 1,00 1.727,060 1.572,014 155,046 9,86   22,13 
real-time RS chart chart add note DS Smith 648,743  12.08.24 1,19 156,015 170,154 -14,138 -8,31   -2,12 
real-time RS chart chart add note Weir Group 2.781,999  12.08.24 0,79 675,044 580,723 94,321 16,24   23,57 
real-time RS chart chart add note Admiral Group 3.942,139  12.08.24 0,86 1.022,794 729,655 293,139 40,18   55,49 
real-time RS chart chart S add note Sage Group 1.469,170  12.08.24 1,03 387,566 375,805 11,761 3,13   10,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.05.06 ΔWo 16.01.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Unilever Plc 6.887,785  12.08.24 -0,34 1.826,417 1.925,585 -99,168 -5,15   -1,36 
real-time RS chart chart add note Antofagasta 2.746,201  12.08.24 1,79 737,580 545,667 191,913 35,17   59,61 
real-time RS chart chart add note F&C Investment Trust 1.499,123  12.08.24 404,003 380,562 23,441 6,16   16,99 
real-time RS chart chart add note Hiscox 1.737,288  12.08.24 1,89 475,831 493,466 -17,635 -3,57   12,09 
real-time RS chart chart add note Ass Brit Foods 3.557,861  12.08.24 -0,90 1.100,234 1.207,553 -107,319 -8,89   -8,95 
real-time RS chart chart add note BAE Systems 1.904,588  12.08.24 2,04 611,484 612,193 -0,708 -0,12   21,69 
real-time RS chart chart L add note Rentokil Initial 685,272  12.08.24 1,01 231,955 238,217 -6,262 -2,63   -0,01 
real-time RS chart chart S add note RS Group 1.101,695  12.08.24 -0,40 383,913 404,713 -20,800 -5,14   0,59 
real-time RS chart chart S add note Diageo 3.581,969  12.08.24 1,03 1.325,248 1.222,190 103,059 8,43   8,47 
real-time RS chart chart add note DCC 7.502,922  12.08.24 -0,29 2.812,683 2.754,684 57,999 2,11   9,66 
real-time RS chart chart add note Smith and Nephew 1.689,071  12.08.24 -0,86 635,593 791,862 -156,269 -19,73   -16,69 
real-time RS chart chart add note CRH (L) 9.374,634  12.08.24 -1,35 3.599,664 3.220,111 379,553 11,79   22,32 
real-time RS chart chart S add note Whitbread 4.111,630  12.08.24 -1,44 1.658,387 1.422,717 235,670 16,56   14,46 
real-time RS chart chart S add note Unite 1.364,699  12.08.24 -1,11 635,593 544,496 91,097 16,73   27,57 
real-time RS chart chart add note Reckitt Benckiser 6.107,539  12.08.24 2.850,672 2.776,639 74,033 2,67   7,44 
real-time RS chart chart S add note Severn Trent 3.673,290  12.08.24 -0,63 1.741,671 1.620,316 121,355 7,49   13,98 
real-time RS chart chart L add note BAT 4.092,636  12.08.24 2.032,437 1.831,089 201,348 11,00   14,65 
real-time RS chart chart S add note National Grid 1.429,573  12.08.24 -0,04 738,261 723,340 14,921 2,06   -nv- 
real-time RS chart chart L add note St. James´s Place 1.009,643  12.08.24 -1,22 530,392 409,836 120,556 29,42   38,21 
real-time RS chart chart add note Rio Tinto 7.220,923  12.08.24 0,56 3.872,209 3.385,670 486,539 14,37   43,50 
real-time RS chart chart L add note Smiths Group 2.546,756  12.08.24 0,52 1.461,134 1.478,337 -17,203 -1,16   5,08 
real-time RS chart chart L add note Schroders 492,694  12.08.24 -0,12 284,410 254,552 29,858 11,73   23,99 
real-time RS chart chart add note Informa 1.180,304  12.08.24 1,03 702,075 653,542 48,533 7,43   15,00 
real-time RS chart chart L add note SSE 2.744,009  12.08.24 0,86 1.703,682 1.536,885 166,797 10,85   12,89 
real-time RS chart chart S add note Legal & General 329,632  12.08.24 0,53 207,481 187,720 19,761 10,53   19,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.05.06 ΔWo 16.01.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Shell 4.089,713  12.08.24 0,83 2.701,636 2.716,628 -14,991 -0,55   -nv- 
real-time RS chart chart S add note United Utilities 1.444,769  12.08.24 -0,12 976,037 966,042 9,995 1,03   1,05 
real-time RS chart chart S add note Burberry Group 980,421  12.08.24 -2,02 699,518 641,467 58,051 9,05   13,09 
real-time RS chart chart S add note Entain 848,042  12.08.24 3,98 607,101 596,458 10,643 1,78   -7,88 
real-time RS chart chart add note Pearson 1.511,543  12.08.24 -0,72 1.121,420 981,411 140,009 14,27   11,58 
real-time RS chart chart L add note Imperial Brands 3.118,060  12.08.24 0,38 2.513,150 2.457,553 55,597 2,26   6,48 
real-time RS chart chart L add note Persimmon 2.304,939  12.08.24 0,03 1.966,686 1.793,033 173,653 9,68   38,70 
real-time RS chart chart add note Kingfisher 396,552  12.08.24 0,18 344,828 342,506 2,322 0,68   -0,05 
real-time RS chart chart add note Johnson Matthey 2.304,208  12.08.24 0,06 2.123,027 2.037,471 85,557 4,20   19,09 
real-time RS chart chart add note Rolls-Royce 711,134  12.08.24 0,35 689,290 625,732 63,558 10,16   29,09 
real-time RS chart chart add note GSK 2.296,902  12.08.24 0,42 2.265,225 2.161,578 103,647 4,79   7,93 
real-time RS chart chart L add note Abrdn 223,480  12.08.24 2,51 0,000 0,000   -nv- 
real-time RS chart chart L add note Airtel Africa 160,725  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.165,693  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 649,620  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.956,750  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 338,399  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.289,597  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart L add note Experian 5.149,035  12.08.24 1,18 0,000 0,000   -nv- 
real-time RS chart chart L add note Frasers 1.225,161  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 789,012  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 599,430  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 545,295  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Hargreaves Lansdown 1.610,169  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 243,206  12.08.24 -0,06 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.05.06 ΔWo 16.01.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note M&G 297,925  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 2.079,193  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 550,409  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.163,647  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 786,090  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Smurfit Kappa 4.468,147  12.08.24 0,07 0,000 0,000   -nv- 
real-time RS chart chart add note WPP Group 1.008,475  12.08.24 1,68 1.011,105 941,159 69,945 7,43   13,89 
real-time RS chart chart add note Prudential 928,404  12.08.24 0,41 952,659 841,628 111,032 13,19   20,58 
real-time RS chart chart L add note Anglo American 3.261,981  12.08.24 0,29 3.620,690 2.920,082 700,608 23,99   47,76 
real-time RS chart chart L add note Tesco 487,288  12.08.24 0,91 585,301 589,578 -4,277 -0,73   -1,28 
real-time RS chart chart L add note HSBC 940,824  12.08.24 0,22 1.169,917 1.149,227 20,690 1,80   6,01 
real-time RS chart chart L add note Barratt Developments 766,511  12.08.24 0,15 972,979 917,099 55,880 6,09   23,93 
real-time RS chart chart add note J Sainsbury 393,922  12.08.24 0,67 504,091 452,649 51,442 11,36   15,69 
real-time RS chart chart L add note Segro 1.292,519  12.08.24 -0,96 1.800,643 1.589,798 210,845 13,26   93,67 
real-time RS chart chart add note BP 642,314  12.08.24 1,35 986,265 974,824 11,441 1,17   6,57 
real-time RS chart chart L add note BT Group 206,750  12.08.24 8,43 317,797 315,793 2,003 0,63   -0,18 
real-time RS chart chart add note Aviva 707,481  12.08.24 0,35 1.183,518 1.072,892 110,626 10,31   18,78 
real-time RS chart chart L add note Vodafone 108,767  12.08.24 0,87 184,103 184,426 -0,323 -0,18   -6,34 
real-time RS chart chart L add note Taylor Wimpey 230,859  12.08.24 0,54 433,102 428,863 4,239 0,99   11,97 
real-time RS chart chart add note Standard Chartered 1.054,939  12.08.24 0,92 2.073,495 1.975,615 97,880 4,95   19,68 
real-time RS chart chart add note Centrica 186,002  12.08.24 3,29 437,244 367,755 69,490 18,90   18,95 
real-time RS chart chart add note Barclays 321,596  12.08.24 0,85 915,780 838,968 76,812 9,16   14,37 
real-time RS chart chart add note Land Securities 899,328  12.08.24 -0,73 2.811,221 2.343,384 467,837 19,96   23,76 
real-time RS chart chart L add note British Land 577,148  12.08.24 -0,40 1.946,230 1.579,333 366,898 23,23   34,91 
real-time RS chart chart L add note Lloyds Bank 82,992  12.08.24 -0,28 775,131 748,683 26,449 3,53   8,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.05.06 ΔWo 16.01.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 488,895  12.08.24 0,48 7.641,730 7.403,893 237,836 3,21   7,19 
 FTSE - 79 von 100 Wertpapieren bewertet - 8.05.06 / 16.01.06 - 67 davon sind besser, Markt-Kennzahl(16) in EUR = 84,81 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow