Tue, 29th Sep 2026, 12:00UTC
 
RS Chart
Assessment - Finance in Japanese yen - 10/04/06 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/04/06 ⇓ Δwk 13/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 49,034.222  12/08/24 0.25 16,256.811 10,796.921 5,459.890 50.57   29.55 
real-time RS chart chart L add note HK Exchgs & Clrg 3,530.255  12/08/24 0.96 756.657 234.744 521.914 222.33   129.96 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,602.000 666.000 936.000 140.54   81.59 
real-time RS chart chart L add note LSE Group 2,048,164.363  12/08/24 1.12 195,158.449 89,223.069 105,935.380 118.73   79.49 
real-time RS chart chart add note Bajaj Finserv 4,146.053  12/08/24 -0.08 7,492.282 3,091.769 4,400.514 142.33   80.79 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,473.000 1,552.000 1,921.000 123.78   69.94 
real-time RS chart chart L add note Bajaj Finance 17,573.920  12/08/24 -0.15 126.062 55.979 70.083 125.19   75.98 
real-time RS chart chart L add note Singapore Exchange 719.003  12/08/24 -0.51 307.619 131.940 175.679 133.15   79.53 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 2,752.000 1,329.000 1,423.000 107.07   62.55 
real-time RS chart chart add note Azimut 2,989.745  12/08/24 1.41 1,346.244 610.787 735.457 120.41   66.61 
real-time RS chart chart L add note China Life Ins HK 158.221  12/08/24 0.58 147.704 71.778 75.926 105.78   67.86 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,900.000 905.000 995.000 109.94   57.10 
real-time RS chart chart L add note Ping An 512.923  12/08/24 0.45 160.355 83.438 76.917 92.18   64.31 
real-time RS chart chart add note Admiral Group 556,042.207  12/08/24 0.86 138,083.128 76,583.283 61,499.844 80.30   59.26 
real-time RS chart chart S add note Citic Secs 278.606  12/08/24 -0.11 41.341 27.169 14.172 52.16   63.02 
real-time RS chart chart add note Uniqa 1,098.624  12/08/24 0.26 3,776.520 1,767.243 2,009.277 113.70   59.44 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 4,167.000 2,065.000 2,102.000 101.79   52.40 
real-time RS chart chart add note Man Group 44,104.163  12/08/24 0.28 86,868.714 46,396.082 40,472.632 87.23   55.47 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 9,980.000 5,110.000 4,870.000 95.30   51.01 
real-time RS chart chart L add note Kotak Mahindra Bank 4,713.975  12/08/24 0.16 186.160 96.720 89.440 92.47   57.51 
real-time RS chart chart add note Commerzbank 1,776.681  12/08/24 0.89 28,172.553 14,343.423 13,829.130 96.41   56.83 
real-time RS chart chart L add note Umweltbank 806.802  12/08/24 -1.40 491.520 259.680 231.840 89.28   54.68 
real-time RS chart chart add note IBK 1,671.070  12/08/24 0.37 2,243.795 990.969 1,252.827 126.42   65.76 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 13,790.000 7,210.000 6,580.000 91.26   47.91 
real-time RS chart chart add note Deutsche Börse 26,485.708  12/08/24 0.54 8,162.433 4,108.964 4,053.469 98.65   54.13 
  ⇓instrument freshest ⇓ Δday 10/04/06 ⇓ Δwk 13/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note W&W 1,730.905  12/08/24 -0.49 2,302.819 1,342.783 960.035 71.50   52.86 
real-time RS chart chart add note Shinhan 6,706.593  12/08/24 0.19 5,826.430 2,837.229 2,989.201 105.36   60.25 
real-time RS chart chart add note Swiss Life 59,277.726  12/08/24 0.62 22,970.800 12,574.766 10,396.034 82.67   46.58 
real-time RS chart chart add note Banco Macro 254,643.189  12/08/24 0.91 256.168 147.193 108.975 74.04   40.90 
real-time RS chart chart S add note Grenke 3,640.623  12/08/24 -2.12 2,741.310 1,460.205 1,281.105 87.73   45.01 
real-time RS chart chart L add note Goldman Sachs 57,430.558  12/08/24 -0.97 19,217.649 10,730.396 8,487.253 79.10   43.19 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 8,905.000 5,645.000 3,260.000 57.75   36.10 
real-time RS chart chart L add note St. James´s Place 142,411.106  12/08/24 -1.22 69,659.847 44,788.424 24,871.422 55.53   36.28 
real-time RS chart chart L add note Schroders 69,494.971  12/08/24 -0.12 41,342.501 26,105.253 15,237.248 58.37   36.08 
real-time RS chart chart add note Credit Agricole 1,888.975  12/08/24 0.57 4,600.488 2,742.818 1,857.671 67.73   37.66 
real-time RS chart chart add note Samsung F&M Ins 43,946.157  12/08/24 1.00 15,743.757 8,369.376 7,374.382 88.11   46.23 
real-time RS chart chart L add note Axis Bank 3,096.376  12/08/24 1.89 186.373 114.552 71.820 62.70   35.60 
real-time RS chart chart add note UBS 2,258.589  12/08/24 0.44 6,662.155 4,224.632 2,437.522 57.70   32.48 
real-time RS chart chart S add note Molina Healthcare 39,943.515  12/08/24 -0.15 3,856.305 2,422.432 1,433.873 59.19   34.94 
real-time RS chart chart add note S.E.B 2,303.462  12/08/24 -0.10 2,904.165 1,924.183 979.982 50.93   33.37 
real-time RS chart chart add note Deutsche Bank 1,903.709  12/08/24 0.14 10,751.423 6,627.502 4,123.921 62.22   33.44 
real-time RS chart chart add note Hana Financial 7,499.979  12/08/24 0.33 5,504.117 2,805.949 2,698.168 96.16   43.40 
real-time RS chart chart L add note QBE Insurance 1,390.645  12/08/24 0.87 1,943.810 1,303.410 640.400 49.13   29.51 
real-time RS chart chart add note Societe Generale 2,935.386  12/08/24 0.44 16,296.828 10,361.010 5,935.819 57.29   32.40 
real-time RS chart chart add note Sampo 5,792.095  12/08/24 0.40 2,430.420 1,612.803 817.617 50.70   32.34 
real-time RS chart chart L add note Zurich Insurance 42,236.061  12/08/24 0.85 27,448.623 17,804.150 9,644.472 54.17   29.98 
real-time RS chart chart add note Prudential 130,952.268  12/08/24 0.41 137,567.892 96,172.067 41,395.826 43.04   29.08 
real-time RS chart chart add note ANZ Banking NZ 2,161.974  12/08/24 0.13 2,282.843 1,798.850 483.993 26.91   15.93 
real-time RS chart chart add note Standard Chartered 148,800.027  12/08/24 0.92 296,439.744 196,780.845 99,658.899 50.64   28.60 
real-time RS chart chart add note Bankinter 1,043.407  12/08/24 0.19 1,012.937 714.974 297.963 41.67   29.73 
  ⇓instrument freshest ⇓ Δday 10/04/06 ⇓ Δwk 13/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note FBD 1,845.345  12/08/24 0.39 4,764.996 2,728.347 2,036.649 74.65   29.77 
real-time RS chart chart L add note MLP 825.399  12/08/24 0.87 2,865.292 1,952.202 913.090 46.77   29.61 
real-time RS chart chart add note Jyske Bank 9,947.738  12/08/24 0.48 6,833.080 4,516.033 2,317.047 51.31   29.15 
real-time RS chart chart S add note Svenska Handelsbank 1,561.371  12/08/24 0.29 1,128.548 762.547 366.001 48.00   29.08 
real-time RS chart chart add note ING Groep 2,178.938  12/08/24 0.21 3,491.851 2,319.227 1,172.624 50.56   29.09 
real-time RS chart chart add note Banco Sabadell 255.773  12/08/24 0.45 781.339 554.615 226.724 40.88   28.65 
real-time RS chart chart add note Unicredit 4,945.239  12/08/24 0.38 24,227.234 15,529.872 8,697.362 56.00   28.01 
real-time RS chart chart add note Beazley 150,860.969  12/08/24 1.24 24,113.024 17,521.625 6,591.399 37.62   25.64 
real-time RS chart chart S add note DNB 3,904.902  12/08/24 0.14 1,559.596 1,106.307 453.289 40.97   29.16 
real-time RS chart chart add note KBC 9,524.269  12/08/24 -0.21 12,531.180 8,846.738 3,684.443 41.65   27.62 
real-time RS chart chart add note Aegon 795.644  12/08/24 0.22 2,108.557 1,401.008 707.550 50.50   27.05 
real-time RS chart chart add note Axa 4,627.668  12/08/24 -0.77 4,004.399 2,583.510 1,420.888 55.00   26.91 
real-time RS chart chart add note Danske Bank 3,803.716  12/08/24 0.15 4,239.001 2,931.798 1,307.203 44.59   26.61 
real-time RS chart chart S add note Legal & General 46,494.856  12/08/24 0.53 29,213.856 21,508.287 7,705.569 35.83   24.50 
real-time RS chart chart add note Aviva 99,790.822  12/08/24 0.35 167,245.460 121,470.144 45,775.316 37.68   24.41 
real-time RS chart chart add note Intesa Sanpaolo 496.455  12/08/24 0.54 665.898 467.003 198.895 42.59   26.54 
real-time RS chart chart add note Nordea Bank 1,831.153  12/08/24 -0.13 1,305.499 910.495 395.004 43.38   26.04 
real-time RS chart chart S add note ASX 5,593.501  12/08/24 0.73 2,760.674 1,838.355 922.320 50.17   22.68 
real-time RS chart chart add note Allianz 36,606.495  12/08/24 19,368.970 12,753.773 6,615.198 51.87   26.14 
real-time RS chart chart add note F&C Investment Trust 211,452.670  12/08/24 57,242.670 40,555.672 16,686.998 41.15   23.78 
real-time RS chart chart L add note Nordea Bank 1,490.581  12/08/24 -0.19 1,411.904 987.941 423.963 42.91   25.42 
real-time RS chart chart add note Mapfre 305.269  12/08/24 459.906 312.826 147.080 47.02   25.17 
real-time RS chart chart add note BNP Paribas 8,475.713  12/08/24 10,496.723 7,191.707 3,305.016 45.96   24.97 
real-time RS chart chart add note Hiscox 245,046.028  12/08/24 1.89 69,481.781 47,731.860 21,749.921 45.57   22.80 
real-time RS chart chart add note Barclays 45,361.338  12/08/24 0.85 132,598.548 96,840.251 35,758.297 36.93   22.18 
  ⇓instrument freshest ⇓ Δday 10/04/06 ⇓ Δwk 13/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 1,276.578  12/08/24 0.27 2,299.386 1,593.071 706.315 44.34   24.32 
real-time RS chart chart add note ANZ Banking AU 2,423.965  12/08/24 0.93 2,325.185 1,784.529 540.656 30.30   20.32 
real-time RS chart chart S add note Scor 2,450.447  12/08/24 1.06 2,961.135 2,078.490 882.645 42.47   22.94 
real-time RS chart chart S add note Banorte 1,462.692  12/08/24 0.58 266.938 184.927 82.011 44.35   19.05 
real-time RS chart chart L add note Morgan Stanley 11,218.773  12/08/24 0.13 7,593.136 5,527.056 2,066.080 37.38   23.06 
real-time RS chart chart add note Manulife Financial 3,531.997  12/08/24 -0.35 3,416.734 2,247.649 1,169.085 52.01   28.31 
real-time RS chart chart add note Banca Mediolanum 1,463.402  12/08/24 1.29 930.969 702.345 228.624 32.55   22.05 
real-time RS chart chart add note Ageas 6,062.459  12/08/24 0.33 41,527.415 29,730.300 11,797.115 39.68   21.92 
real-time RS chart chart L add note Münchener Rück 62,827.560  12/08/24 1.01 16,575.204 11,915.799 4,659.405 39.10   21.80 
real-time RS chart chart L add note Storebrand 1,927.898  12/08/24 0.38 1,314.062 909.351 404.711 44.51   23.10 
real-time RS chart chart add note New Zealand Exchange 90.652  12/08/24 0.80 59.715 59.067 0.648 1.10   7.17 
real-time RS chart chart add note Westpac Banking 2,423.965  12/08/24 0.61 2,101.858 1,653.691 448.167 27.10   17.31 
real-time RS chart chart L add note Royal Bank CA 15,309.438  12/08/24 -0.72 4,251.364 2,727.923 1,523.440 55.85   26.88 
real-time RS chart chart add note Banco Comercial 54.044  12/08/24 0.16 1,719.747 1,285.914 433.833 33.74   19.84 
real-time RS chart chart add note National Australia B 3,091.371  12/08/24 1.01 3,137.755 2,532.292 605.463 23.91   15.89 
real-time RS chart chart add note Generali 3,211.473  12/08/24 1.35 3,994.957 3,144.045 850.912 27.06   19.30 
real-time RS chart chart add note BBVA Banco Francés 153,433.958  12/08/24 0.75 306.868 237.687 69.181 29.11   14.23 
real-time RS chart chart add note Mediobanca 2,006.992  12/08/24 0.94 2,382.784 1,978.775 404.009 20.42   18.71 
real-time RS chart chart L add note Commonwealth Bank 11,211.911  12/08/24 0.76 3,908.235 3,132.655 775.580 24.76   15.32 
real-time RS chart chart L add note State Bank of India 2,161.054  12/08/24 -1.42 244.176 166.441 77.734 46.70   18.89 
real-time RS chart chart add note Banco Santander 584.931  12/08/24 -0.24 1,555.383 1,132.251 423.132 37.37   18.46 
real-time RS chart chart add note JP Morgan Chase 24,390.539  12/08/24 0.19 4,954.051 3,856.338 1,097.713 28.47   18.81 
real-time RS chart chart add note BNY Mellon 7,484.308  12/08/24 -0.80 4,144.937 3,142.644 1,002.293 31.89   18.71 
real-time RS chart chart add note Swedbank 3,165.540  12/08/24 -0.86 3,332.147 2,487.185 844.962 33.97   17.58 
real-time RS chart chart S add note Toronto-Dominion 8,079.752  12/08/24 0.19 2,882.097 1,985.800 896.298 45.14   23.14 
  ⇓instrument freshest ⇓ Δday 10/04/06 ⇓ Δwk 13/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ICICI Bank 3,118.981  12/08/24 0.10 299.638 207.506 92.132 44.40   17.39 
real-time RS chart chart add note Bank of Ireland 1,346.387  12/08/24 -0.93 42,408.603 33,908.328 8,500.275 25.07   16.55 
real-time RS chart chart S add note Sun Life Financial 6,786.128  12/08/24 -0.11 4,448.958 2,998.892 1,450.066 48.35   22.43 
real-time RS chart chart add note Vienna Insurance 4,262.890  12/08/24 1.36 7,317.008 5,801.355 1,515.653 26.13   16.54 
real-time RS chart chart add note Cdn Imp Bk Comm 7,172.054  12/08/24 -0.36 3,608.153 2,674.077 934.076 34.93   21.40 
real-time RS chart chart add note National Bank CA 11,775.382  12/08/24 0.39 2,793.077 1,939.770 853.307 43.99   21.23 
real-time RS chart chart add note Erste Group Bank 6,594.605  12/08/24 0.37 6,910.746 5,588.244 1,322.502 23.67   15.38 
real-time RS chart chart L add note Lloyds Bank 11,706.152  12/08/24 -0.28 110,569.549 91,151.826 19,417.724 21.30   13.09 
real-time RS chart chart L add note NatWest 68,959.126  12/08/24 0.48 1,094,382.981 931,634.658 162,748.323 17.47   12.37 
real-time RS chart chart L add note Bank of China (HK) 339.917  12/08/24 211.724 167.435 44.289 26.45   14.98 
real-time RS chart chart add note Swiss Re 9,452.443  12/08/24 0.10 8,607.177 6,762.836 1,844.341 27.27   12.51 
real-time RS chart chart L add note United Overseas Bank 2,155.538  12/08/24 0.58 1,162.769 961.927 200.842 20.88   17.25 
real-time RS chart chart S add note Bank Montreal 11,510.894  12/08/24 -0.10 5,480.153 3,937.728 1,542.425 39.17   18.00 
real-time RS chart chart add note BPER Banca 681.633  12/08/24 -0.27 1,946.338 1,635.167 311.172 19.03   12.07 
real-time RS chart chart add note Bank Nova Scotia 6,328.162  12/08/24 -3.42 4,078.469 2,929.413 1,149.056 39.22   17.62 
real-time RS chart chart L add note HSBC 132,704.069  12/08/24 0.22 163,837.898 142,578.977 21,258.921 14.91   8.94 
real-time RS chart chart add note DBS Bank 2,500.689  12/08/24 1.22 1,214.284 929.429 284.855 30.65   14.41 
real-time RS chart chart add note China Merchants Bank 474.235  12/08/24 -0.65 77.071 59.718 17.352 29.06   11.72 
real-time RS chart chart add note Wells Fargo 6,158.259  12/08/24 -1.33 3,809.580 3,318.623 490.957 14.79   9.65 
real-time RS chart chart add note Lowe´s 27,333.634  12/08/24 -2.02 3,854.531 3,150.248 704.283 22.36   9.41 
real-time RS chart chart L add note HSBC 980.880  12/08/24 0.63 1,960.084 1,694.036 266.048 15.70   9.27 
real-time RS chart chart add note AIG 8,470.859  12/08/24 -0.62 151,862.720 120,578.454 31,284.267 25.95   9.33 
real-time RS chart chart add note Capital One 15,628.683  12/08/24 -1.56 9,878.529 8,109.173 1,769.357 21.82   9.04 
real-time RS chart chart add note American Express 28,041.017  12/08/24 -0.34 6,133.418 5,248.856 884.562 16.85   8.96 
real-time RS chart chart add note MetLife 8,262.666  12/08/24 -0.40 5,802.202 4,700.387 1,101.815 23.44   8.42 
  ⇓instrument freshest ⇓ Δday 10/04/06 ⇓ Δwk 13/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 50,911.510  12/08/24 -0.30 6,978.020 6,057.166 920.854 15.20   8.16 
real-time RS chart chart add note Citigroup 6,841.985  12/08/24 56,697.151 51,707.517 4,989.633 9.65   8.04 
real-time RS chart chart add note OCBC 1,017.791  12/08/24 0.29 493.073 389.970 103.102 26.44   11.61 
real-time RS chart chart add note U.S. Bancorp 4,905.551  12/08/24 -1.43 3,604.344 3,175.233 429.112 13.51   7.67 
real-time RS chart chart L add note Bank of America 4,515.189  12/08/24 -0.29 5,403.559 4,988.255 415.304 8.33   6.52 
real-time RS chart chart add note Insurance Australia 615.010  12/08/24 0.56 477.578 513.414 -35.837 -6.98   0.42 
real-time RS chart chart L add note Hang Seng Bank 1,400.822  12/08/24 0.38 1,305.554 1,209.049 96.506 7.98   4.16 
real-time RS chart chart S add note Heartland 76.263  12/08/24 0.95 310.806 337.524 -26.718 -7.92   -9.10 
real-time RS chart chart add note Travelers Companies 24,809.291  12/08/24 -1.29 4,897.271 4,221.332 675.939 16.01   3.28 
real-time RS chart chart add note Hannover Rück 32,529.570  12/08/24 5.23 4,244.294 4,262.220 -17.926 -0.42   2.08 
real-time RS chart chart add note Gr Fin Galicia 158,961.392  12/08/24 0.48 86.152 90.118 -3.966 -4.40   -2.23 
real-time RS chart chart add note Suncorp-Metway 1,446.477  12/08/24 1.38 1,677.535 1,676.877 0.657 0.04   -1.18 
real-time RS chart chart L add note Glanbia 2,590.636  12/08/24 0.50 365.493 352.554 12.939 3.67   1.34 
real-time RS chart chart add note IndusInd Bank 3,592.493  12/08/24 0.08 154.513 168.848 -14.335 -8.49   1.07 
real-time RS chart chart S add note UnitedHealth 66,869.043  12/08/24 1.17 6,202.027 5,560.731 641.296 11.53   0.91 
real-time RS chart chart L add note Unipol 1,283.874  12/08/24 0.06 6,771.129 7,347.331 -576.202 -7.84   -0.71 
real-time RS chart chart add note Inbursa 469.556  12/08/24 -2.28 88.307 117.580 -29.273 -24.90   -14.07 
real-time RS chart chart add note ABN AMRO 2,187.235  12/08/24 0.92       -na- 
real-time RS chart chart L add note Abrdn 31,522.111  12/08/24 2.51       -na- 
real-time RS chart chart add note Adyen 157,068.900  12/08/24 1.14       -na- 
real-time RS chart chart add note Agricultural Bank 68.507  12/08/24 0.65       -na- 
real-time RS chart chart L add note AIA 791.106  12/08/24 -1.33       -na- 
real-time RS chart chart add note AIB 714.678  12/08/24 -0.38       -na- 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28       -na- 
real-time RS chart chart add note ASR 6,272.743  12/08/24 0.46       -na- 
  ⇓instrument freshest ⇓ Δday 10/04/06 ⇓ Δwk 13/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Generali 5,447.344  12/08/24 0.74       -na- 
real-time RS chart chart add note Banco de Valores 12,999.001  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 552.556  12/08/24 0.64       -na- 
real-time RS chart chart add note Banco BPM 827.115  12/08/24 -0.31       -na- 
real-time RS chart chart L add note Bank of China 51.826  12/08/24 1.19       -na- 
real-time RS chart chart S add note Bolsa Mexicana 314.912  12/08/24 -0.17       -na- 
real-time RS chart chart add note Bolsas y Mercados 10,959.568  12/08/24       -na- 
real-time RS chart chart add note Caixabank 712.246  12/08/24 0.52       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22       -na- 
real-time RS chart chart L add note China Constr Bk HK 84.598  12/08/24 1.46 48.015     -na- 
real-time RS chart chart L add note China Life 435.404  12/08/24 0.44       -na- 
real-time RS chart chart L add note China Merchants B HK 495.394  12/08/24       -na- 
real-time RS chart chart L add note China Pacific Ins 404.399  12/08/24 0.22       -na- 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82       -na- 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20       -na- 
real-time RS chart chart S add note creditshelf 7.153  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 707.239  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 886.910  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,740.677  12/08/24 0.61       -na- 
real-time RS chart chart S add note Edenred 5,134.065  12/08/24 -0.25       -na- 
real-time RS chart chart add note Euronext 13,239.278  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,064.927  12/08/24 0.94       -na- 
real-time RS chart chart L add note flatexDEGIRO 1,753.078  12/08/24 0.20       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30       -na- 
  ⇓instrument freshest ⇓ Δday 10/04/06 ⇓ Δwk 13/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 227,115.831  12/08/24       -na- 
real-time RS chart chart L add note HDFC Bank 4,414.922  12/08/24 0.60       -na- 
real-time RS chart chart add note HDFC Life 1,868.117  12/08/24 0.01       -na- 
real-time RS chart chart add note Hypoport 37,078.560  12/08/24 4.68       -na- 
real-time RS chart chart add note Ind and Comm Bk 88.439  12/08/24 1.18       -na- 
real-time RS chart chart L add note ICBC 68.288  12/08/24 2.05       -na- 
real-time RS chart chart L add note Industrial Bank 240.366  12/08/24 -0.55       -na- 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70       -na- 
real-time RS chart chart L add note Julius Bär 4,333.582  12/08/24 0.87       -na- 
real-time RS chart chart S add note KakaoBank 2,708.670  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 3,092.966  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 10,227.244  12/08/24 0.73       -na- 
real-time RS chart chart S add note M&G 42,022.612  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 17,550.983  12/08/24 1.30       -na- 
real-time RS chart chart add note Mandatum 603.671  12/08/24       -na- 
real-time RS chart chart add note Mastercard 53,904.287  12/08/24 -0.24       -na- 
real-time RS chart chart add note Medibank Private 333.274  12/08/24 0.52       -na- 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50       -na- 
real-time RS chart chart L add note Multitude 789.636  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 811.952  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,388.613  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 7,506.783  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 221.012  12/08/24 1.31       -na- 
real-time RS chart chart add note Phoenix 110,878.691  12/08/24 0.47       -na- 
real-time RS chart chart L add note Ping An Ins 599.733  12/08/24 0.02       -na- 
  ⇓instrument freshest ⇓ Δday 10/04/06 ⇓ Δwk 13/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Quálitas 1,748.522  12/08/24 -2.49       -na- 
real-time RS chart chart add note Raiffeisen Bank Int 2,376.061  12/08/24 1.59 9,266.779 6,749.831 2,516.949 37.29   -na- 
real-time RS chart chart S add note Regional 1,347.956  12/08/24 -0.39       -na- 
real-time RS chart chart add note Samsung Life 11,119.803  12/08/24 -0.33       -na- 
real-time RS chart chart add note SBI Life 4,534.330  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02       -na- 
real-time RS chart chart add note Supervielle 67,663.422  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 9,512.825  12/08/24 1.92       -na- 
real-time RS chart chart add note Tryg 2,848.235  12/08/24 0.61 1,288.529     -na- 
real-time RS chart chart add note Unicaja Banco 164.508  12/08/24 -0.86       -na- 
real-time RS chart chart L add note Verisk Analytics 31,034.977  12/08/24 -0.67       -na- 
real-time RS chart chart add note Visa 30,742.797  12/08/24 0.05       -na- 
real-time RS chart chart add note Woori Financial 1,828.507  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,116.934  12/08/24 -0.79       -na- 
 Finance - 142 out of 214 instruments rated - 10/04/06 / 13/06/05 - 135 did rise, Market-Ratio(43) in JPY = 95.07 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247568 days out of 7575 invested (100%) 202,741 20,284,101 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut