RS Chart
Assessment - ISEQ 20 - 22/02/21 - RS = 45
 ⇐ 
  instrument freshest Δday 22/02/21 Δwk 13/04/20  prc diff Δ45   ∅-RS
real-time RS chart chart L add note ISEQ-20 1,278.380  Fri -1.36 1,299.250 -1.61 914.070 385.180 42.14   19.31 
real-time RS chart chart L add note Total Produce 2.090  Fri 2.090 0.940 1.150 122.34   81.95 
real-time RS chart chart L add note Bank of Ireland 3.428  Fri -2.67 3.350 2.33 1.730 1.620 93.64   63.09 
real-time RS chart chart L add note AIB 1.847  Fri -2.79 1.806 2.27 1.089 0.717 65.84   54.79 
real-time RS chart chart L add note Aryzta 0.710  Fri -1.39 0.700 1.43 0.321 0.379 118.07   41.78 
real-time RS chart chart L add note Dalata Hotel 4.185  Fri -2.22 4.105 1.95 3.000 1.105 36.83   39.62 
real-time RS chart chart L add note Ryanair Holdings 16.440  Fri -0.54 16.640 -1.20 10.060 6.580 65.41   39.57 
real-time RS chart chart add note Uniphar 2.430  Fri -1.22 2.550 -4.71 1.265 1.285 101.58   36.63 
real-time RS chart chart add note Flutter 159.850  Fri -0.44 164.350 -2.74 88.300 76.050 86.13   33.80 
real-time RS chart chart L add note Smurfit Kappa 39.500  Fri -2.23 40.680 -2.90 26.600 14.080 52.93   30.33 
real-time RS chart chart add note Glenveagh Properties 0.824  Fri 0.12 0.843 -2.25 0.575 0.268 46.61   20.80 
real-time RS chart chart L add note CRH 35.930  Fri -2.79 36.410 -1.32 27.370 9.040 33.03   18.86 
real-time RS chart chart add note Irish Continental 4.240  Fri -1.17 4.090 3.67 3.600 0.490 13.61   14.11 
real-time RS chart chart add note Origin Enterprises 3.415  Fri -1.01 3.350 1.94 2.600 0.750 28.85   11.44 
real-time RS chart chart L add note Irish Residential 1.480  Fri -1.46 1.506 -1.73 1.174 0.332 28.28   10.52 
real-time RS chart chart L add note Cairn Homes 0.917  Fri -1.82 0.950 -3.47 0.809 0.141 17.43   8.70 
real-time RS chart chart add note Glanbia 10.760  Fri -1.37 10.110 6.43 8.670 1.440 16.61   4.78 
real-time RS chart chart add note Greencoat Renewables 1.185  Fri 1.205 -1.66 1.125 0.080 7.11   2.80 
real-time RS chart chart add note Kingspan Group 60.500  Fri 2.54 61.000 -0.82 46.200 14.800 32.03   2.03 
real-time RS chart chart S add note Hibernia REIT 1.130  Fri -1.22 1.080 4.63 1.100 -0.020 -1.82   -1.71 
real-time RS chart chart S add note Kerry Group 100.300  Fri -1.67 102.900 -2.53 98.000 4.900 5.00   -5.99 
 ISEQ 20 - 20 out of 20 instruments rated - 22/02/21 / 13/04/20 - 19 did rise, Market-Ratio(45) = 95.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 45 - B/S = 92/92
Market Chart
2/01/17 scale up chart 22/02/21
 


Transactions ISEQ 20 * S45 - 92 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/01/06  18/09/06 259  RT RS QC  Glanbia 100  4,081   2.450  2.545 2.355  -0.095 -4  9,612 -5  
18/09/06 23/10/06 35    - cash -
  23/10/06  30/10/06 7  RT RS QC  Kerry Group 100  512   18.750  18.900 18.600  -0.150 -1  9,536 -34  
30/10/06 4/12/06 35    - cash -
  4/12/06  11/12/06 7  RT RS QC  Kerry Group 100  528   18.050  18.660 17.440  -0.610 -3  9,213 -83  
11/12/06 29/01/07 49    - cash -
  29/01/07   5/02/07 7  RT RS QC  Kerry Group 100  469   19.610  20.200 19.020  -0.590 -3  8,937 -80  
5/02/07 30/07/07 175    - cash -
  30/07/07   4/02/08 189  RT RS QC  Bank of Ireland 100  33   264.510  203.010 344.641  80.131 30  11,581 67  
  4/02/08  21/07/08 168  RT RS QC  Kingspan Group 100  1,195   9.690  7.200 13.041  3.351 35  15,586 91  
  21/07/08  22/12/08 154  RT RS QC  Smurfit Kappa 100  3,935   3.960  1.755 8.935  4.975 126  35,164 588  
  22/12/08   6/04/09 105  RT RS QC  Bank of Ireland 100  2,020   17.400  17.700 17.100  -0.300 -2  34,558 -6  
  6/04/09  27/04/09 21  RT RS QC  Smurfit Kappa 100  23,349   1.480  2.150 0.810  -0.670 -45  18,914 -100  
  27/04/09   4/05/09 7  RT RS QC  Bank of Ireland 100  1,490   12.690  18.600 6.780  -5.910 -47  10,108 -100  
  4/05/09   1/06/09 28  RT RS QC  Origin Enterprises 100  6,034   1.675  2.000 1.350  -0.325 -19  8,147 -94  
  1/06/09  28/12/09 210  RT RS QC  Irish Continental 100  7,736   1.053  1.425 0.681  -0.372 -35  5,269 -53  
  28/12/09  11/01/10 14  RT RS QC  Origin Enterprises 100  2,509   2.100  2.350 1.850  -0.250 -12  4,642 -96  
  11/01/10  18/01/10 7  RT RS QC  CRH 100  250   18.515  18.005 19.039  0.524 3  4,773 329  
18/01/10 15/02/10 28    - cash -
  15/02/10   8/03/10 21  RT RS QC  Glanbia 100  1,988   2.400  2.690 2.110  -0.290 -12  4,197 -89  
8/03/10 15/03/10 7    - cash -
  15/03/10  22/03/10 7  RT RS QC  Bank of Ireland 100  175   23.850  24.600 23.100  -0.750 -3  4,065 -81  
22/03/10 12/04/10 21    - cash -
  12/04/10  17/05/10 35  RT RS QC  Origin Enterprises 100  1,676   2.425  2.425 2.425  0.000 0  4,065 0  
  17/05/10   6/02/12 630  RT RS QC  Bank of Ireland 100  140   28.950  4.350 192.667  163.717 566  26,986 200  
  6/02/12  21/05/12 105  RT RS QC  Irish Continental 100  18,111   1.490  1.516 1.464  -0.026 -2  26,515 -6  
  21/05/12   4/06/12 14  RT RS QC  Bank of Ireland 100  10,158   2.610  2.910 2.310  -0.300 -11  23,467 -96  
  4/06/12   2/07/12 28  RT RS QC  Smurfit Kappa 100  4,427   5.300  5.365 5.235  -0.065 -1  23,180 -15  
2/07/12 23/07/12 21    - cash -
  23/07/12  30/07/12 7  RT RS QC  Bank of Ireland 100  8,681   2.670  3.120 2.220  -0.450 -17  19,273 -100  
30/07/12 20/08/12 21    - cash -
  20/08/12  17/09/12 28  RT RS QC  Bank of Ireland 100  7,138   2.700  2.910 2.490  -0.210 -8  17,774 -65  
17/09/12 15/10/12 28    - cash -
  15/10/12  22/10/12 7  RT RS QC  CRH 100  1,287   13.800  14.000 13.600  -0.200 -1  17,517 -53  
22/10/12 29/10/12 7    - cash -
  29/10/12   5/11/12 7  RT RS QC  Bank of Ireland 100  6,346   2.760  2.940 2.580  -0.180 -7  16,375 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/11/12 12/11/12 7    - cash -
  12/11/12   3/12/12 21  RT RS QC  Bank of Ireland 100  5,869   2.790  3.270 2.310  -0.480 -17  13,557 -96  
  3/12/12  11/02/13 70  RT RS QC  CRH 100  967   14.020  15.589 12.451  -1.569 -11  12,040 -46  
11/02/13 24/06/13 133    - cash -
  24/06/13   1/07/13 7  RT RS QC  CRH 100  799   15.067  15.595 14.539  -0.528 -4  11,618 -84  
1/07/13 14/10/13 105    - cash -
  14/10/13  29/09/14 350  RT RS QC  Flutter 100  203   56.960  56.280 57.648  0.688 1  11,758 1  
  29/09/14   8/12/14 70  RT RS QC  CRH 100  658   17.853  19.854 15.852  -2.001 -11  10,441 -46  
8/12/14 15/12/14 7    - cash -
  15/12/14  29/12/14 14  RT RS QC  CRH 100  566   18.422  19.794 17.050  -1.372 -7  9,665 -87  
  29/12/14  26/01/15 28  RT RS QC  Aryzta 100  648   14.907  15.632 14.182  -0.725 -5  9,195 -48  
26/01/15 9/02/15 14    - cash -
  9/02/15  16/02/15 7  RT RS QC  Total Produce 100  9,479   0.970  1.015 0.925  -0.045 -5  8,768 -92  
16/02/15 27/04/15 70    - cash -
  27/04/15   1/06/15 35  RT RS QC  Aryzta 100  607   14.423  13.628 15.264  0.841 6  9,279 81  
1/06/15 8/06/15 7    - cash -
  8/06/15   6/07/15 28  RT RS QC  Aryzta 100  827   11.210  10.224 12.291  1.081 10  10,173 232  
6/07/15 13/07/15 7    - cash -
  13/07/15  31/08/15 49  RT RS QC  Aryzta 100  1,005   10.120  10.803 9.437  -0.683 -7  9,487 -41  
31/08/15 7/09/15 7    - cash -
  7/09/15   8/02/16 154  RT RS QC  Aryzta 100  884   10.728  9.639 11.940  1.212 11  10,558 29  
  8/02/16  21/11/16 287  RT RS QC  Bank of Ireland 100  1,407   7.500  6.390 8.803  1.303 17  12,391 23  
  21/11/16  27/02/17 98  RT RS QC  Kerry Group 100  189   65.312  72.620 58.004  -7.308 -11  11,010 -36  
  27/02/17   8/05/17 70  RT RS QC  Aryzta 100  1,575   6.990  7.410 6.570  -0.420 -6  10,349 -28  
8/05/17 15/05/17 7    - cash -
  15/05/17  27/11/17 196  RT RS QC  Aryzta 100  1,398   7.402  6.506 8.421  1.019 14  11,774 27  
  27/11/17  18/12/17 21  RT RS QC  Bank of Ireland 100  1,854   6.350  7.000 5.700  -0.650 -10  10,569 -85  
  18/12/17   1/01/18 14  RT RS QC  CRH 100  366   28.820  29.955 27.685  -1.135 -4  10,153 -65  
  1/01/18  12/03/18 70  RT RS QC  Glanbia 100  681   14.900  14.650 15.154  0.254 2  10,326 9  
  12/03/18   3/06/19 448  RT RS QC  Aryzta 100  2,269   4.550  1.173 17.649  13.099 288  40,048 202  
  3/06/19  21/10/19 140  RT RS QC  Bank of Ireland 100  8,441   4.744  4.452 5.055  0.311 7  42,675 18  
  21/10/19  24/02/20 126  RT RS QC  Glanbia 100  3,893   10.960  10.470 11.473  0.513 5  44,672 14  
  24/02/20  16/03/20 21  RT RS QC  Origin Enterprises 100  13,295   3.360  2.150 5.251  1.891 56  69,813 234,439  
  16/03/20   8/06/20 84  RT RS QC  Aryzta 100  206,180   0.339  0.498 0.179  -0.159 -47  36,948 -94  
  8/06/20  23/11/20 168  RT RS QC  AIB 100  29,487   1.253  1.405 1.101  -0.152 -12  32,466 -24  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  23/11/20  30/11/20 7  RT RS QC  Glanbia 100  3,346   9.700  10.300 9.100  -0.600 -6  30,458 -96  
  30/11/20  25/01/21 56  RT RS QC  Greencoat Renewables 100  26,954   1.130  1.215 1.045  -0.085 -8  28,167 -40  
25/01/21 1/03/21 35    - cash -
accum 2/01/06 25/01/214711 days out of 5537 invested (85%) 182 28,167 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bank of Irelandshort 30/07/07  4/02/08189264.51203.01344.6480.13 30.29 
  22/12/08  6/04/0910517.4017.7017.10-0.30 -1.72 
  27/04/09  4/05/09712.6918.606.78-5.91 -46.57 
  15/03/10 22/03/10723.8524.6023.10-0.75 -3.14 
  17/05/10  6/02/1263028.954.35192.67163.72 565.52 
  21/05/12  4/06/12142.612.912.31-0.30 -11.49 
  23/07/12 30/07/1272.673.122.22-0.45 -16.85 
  20/08/12 17/09/12282.702.912.49-0.21 -7.78 
  29/10/12  5/11/1272.762.942.58-0.18 -6.52 
  12/11/12  3/12/12212.793.272.31-0.48 -17.20 
   8/02/16 21/11/162877.506.398.801.30 17.37 
  27/11/17 18/12/17216.357.005.70-0.65 -10.24 
   3/06/19 21/10/191404.744.455.060.31 6.56160.04 
 Aryzta 29/12/14 26/01/152814.9115.6314.18-0.73 -4.86 
  27/04/15  1/06/153514.4213.6315.260.84 5.83 
   8/06/15  6/07/152811.2110.2212.291.08 9.64 
  13/07/15 31/08/154910.1210.809.44-0.68 -6.75 
   7/09/15  8/02/1615410.739.6411.941.21 11.30 
  27/02/17  8/05/17706.997.416.57-0.42 -6.01 
  15/05/17 27/11/171967.406.518.421.02 13.77 
  12/03/18  3/06/194484.551.1717.6513.10 287.89 
  16/03/20  8/06/20840.340.500.18-0.16 -47.08151.53 
 Kingspan Group  4/02/08 21/07/081689.697.2013.043.35 34.5834.58 
 Smurfit Kappa 21/07/08 22/12/081543.961.768.944.98 125.64 
   6/04/09 27/04/09211.482.150.81-0.67 -45.27 
   4/06/12  2/07/12285.305.375.24-0.06 -1.2321.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Origin Enterprises  4/05/09  1/06/09281.682.001.35-0.33 -19.40 
  28/12/09 11/01/10142.102.351.85-0.25 -11.90 
  12/04/10 17/05/10352.432.432.430.00 0.00 
  24/02/20 16/03/20213.362.155.251.89 56.2810.96 
 Flutter 14/10/13 29/09/1435056.9656.2857.650.69 1.211.21 
 Total Produce  9/02/15 16/02/1570.971.020.93-0.04 -4.64-4.64 
 Greencoat Renewables 30/11/20 25/01/21561.131.221.05-0.09 -7.52-7.52 
 AIB  8/06/20 23/11/201681.251.411.10-0.15 -12.13-12.13 
 Glanbia  2/01/06 18/09/062592.452.552.36-0.10 -3.88 
  15/02/10  8/03/10212.402.692.11-0.29 -12.08 
   1/01/18 12/03/187014.9014.6515.150.25 1.71 
  21/10/19 24/02/2012610.9610.4711.470.51 4.68 
  23/11/20 30/11/2079.7010.309.10-0.60 -6.19-15.59 
 Kerry Group 23/10/06 30/10/06718.7518.9018.60-0.15 -0.80 
   4/12/06 11/12/06718.0518.6617.44-0.61 -3.38 
  29/01/07  5/02/07719.6120.2019.02-0.59 -3.01 
  21/11/16 27/02/179865.3172.6258.00-7.31 -11.19-17.44 
 CRH 11/01/10 18/01/10718.5218.0119.040.52 2.83 
  15/10/12 22/10/12713.8014.0013.60-0.20 -1.45 
   3/12/12 11/02/137014.0215.5912.45-1.57 -11.19 
  24/06/13  1/07/13715.0715.6014.54-0.53 -3.50 
  29/09/14  8/12/147017.8519.8515.85-2.00 -11.21 
  15/12/14 29/12/141418.4219.7917.05-1.37 -7.45 
  18/12/17  1/01/181428.8229.9627.69-1.14 -3.94-31.44 
 Irish Continental  1/06/09 28/12/092101.051.430.68-0.37 -35.33 
   6/02/12 21/05/121051.491.521.46-0.03 -1.74-36.46 


Annotations
7/11/18Aryztacapital increase
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
14/09/15ISEQ 20complete analysis
12/09/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil