| |
| |
Assessment - ISEQ 20 - 22/02/21 - RS = 45
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
22/02/21 |
⇓ Δwk |
13/04/20 |
prc diff |
⇓ Δ45 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
ISEQ-20 |
1,278.380 |
Fri |
-1.36 |
1,299.250 |
-1.61 |
914.070 |
385.180 |
42.14 |
|
19.31 |
| |  |
 |
 |
 |
L |
 |
Total Produce |
2.090 |
Fri |
|
2.090 |
|
0.940 |
1.150 |
122.34 |
|
81.95 |
| |  |
 |
 |
 |
L |
 |
Bank of Ireland |
3.428 |
Fri |
-2.67 |
3.350 |
2.33 |
1.730 |
1.620 |
93.64 |
|
63.09 |
| |  |
 |
 |
 |
L |
 |
AIB |
1.847 |
Fri |
-2.79 |
1.806 |
2.27 |
1.089 |
0.717 |
65.84 |
|
54.79 |
| |  |
 |
 |
 |
L |
 |
Aryzta |
0.710 |
Fri |
-1.39 |
0.700 |
1.43 |
0.321 |
0.379 |
118.07 |
|
41.78 |
| |  |
 |
 |
 |
L |
 |
Dalata Hotel |
4.185 |
Fri |
-2.22 |
4.105 |
1.95 |
3.000 |
1.105 |
36.83 |
|
39.62 |
| |  |
 |
 |
 |
L |
 |
Ryanair Holdings |
16.440 |
Fri |
-0.54 |
16.640 |
-1.20 |
10.060 |
6.580 |
65.41 |
|
39.57 |
| |  |
 |
 |
 |
|
 |
Uniphar |
2.430 |
Fri |
-1.22 |
2.550 |
-4.71 |
1.265 |
1.285 |
101.58 |
|
36.63 |
| |  |
 |
 |
 |
|
 |
Flutter |
159.850 |
Fri |
-0.44 |
164.350 |
-2.74 |
88.300 |
76.050 |
86.13 |
|
33.80 |
| |  |
 |
 |
 |
L |
 |
Smurfit Kappa |
39.500 |
Fri |
-2.23 |
40.680 |
-2.90 |
26.600 |
14.080 |
52.93 |
|
30.33 |
| |  |
 |
 |
 |
|
 |
Glenveagh Properties |
0.824 |
Fri |
0.12 |
0.843 |
-2.25 |
0.575 |
0.268 |
46.61 |
|
20.80 |
| |  |
 |
 |
 |
L |
 |
CRH |
35.930 |
Fri |
-2.79 |
36.410 |
-1.32 |
27.370 |
9.040 |
33.03 |
|
18.86 |
| |  |
 |
 |
 |
|
 |
Irish Continental |
4.240 |
Fri |
-1.17 |
4.090 |
3.67 |
3.600 |
0.490 |
13.61 |
|
14.11 |
| |  |
 |
 |
 |
|
 |
Origin Enterprises |
3.415 |
Fri |
-1.01 |
3.350 |
1.94 |
2.600 |
0.750 |
28.85 |
|
11.44 |
| |  |
 |
 |
 |
L |
 |
Irish Residential |
1.480 |
Fri |
-1.46 |
1.506 |
-1.73 |
1.174 |
0.332 |
28.28 |
|
10.52 |
| |  |
 |
 |
 |
L |
 |
Cairn Homes |
0.917 |
Fri |
-1.82 |
0.950 |
-3.47 |
0.809 |
0.141 |
17.43 |
|
8.70 |
| |  |
 |
 |
 |
|
 |
Glanbia |
10.760 |
Fri |
-1.37 |
10.110 |
6.43 |
8.670 |
1.440 |
16.61 |
|
4.78 |
| |  |
 |
 |
 |
|
 |
Greencoat Renewables |
1.185 |
Fri |
|
1.205 |
-1.66 |
1.125 |
0.080 |
7.11 |
|
2.80 |
| |  |
 |
 |
 |
|
 |
Kingspan Group |
60.500 |
Fri |
2.54 |
61.000 |
-0.82 |
46.200 |
14.800 |
32.03 |
|
2.03 |
| |  |
 |
 |
 |
S |
 |
Hibernia REIT |
1.130 |
Fri |
-1.22 |
1.080 |
4.63 |
1.100 |
-0.020 |
-1.82 |
|
-1.71 |
| |  |
 |
 |
 |
S |
 |
Kerry Group |
100.300 |
Fri |
-1.67 |
102.900 |
-2.53 |
98.000 |
4.900 |
5.00 |
|
-5.99 |
ISEQ 20 - 20 out of 20 instruments rated - 22/02/21 / 13/04/20 - 19 did rise, Market-Ratio(45) = 95.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions ISEQ 20 * S45 - 92 ex 3 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/01/06 |
18/09/06 |
259 |
 |
 |
 |
Glanbia |
100 |
4,081 |
|
2.450 |
2.545 |
2.355 |
-0.095 |
-4 |
9,612 |
-5 |
|
18/09/06 |
23/10/06 |
35 |
|
- cash - |
|
23/10/06 |
30/10/06 |
7 |
 |
 |
 |
Kerry Group |
100 |
512 |
|
18.750 |
18.900 |
18.600 |
-0.150 |
-1 |
9,536 |
-34 |
|
30/10/06 |
4/12/06 |
35 |
|
- cash - |
|
4/12/06 |
11/12/06 |
7 |
 |
 |
 |
Kerry Group |
100 |
528 |
|
18.050 |
18.660 |
17.440 |
-0.610 |
-3 |
9,213 |
-83 |
|
11/12/06 |
29/01/07 |
49 |
|
- cash - |
|
29/01/07 |
5/02/07 |
7 |
 |
 |
 |
Kerry Group |
100 |
469 |
|
19.610 |
20.200 |
19.020 |
-0.590 |
-3 |
8,937 |
-80 |
|
5/02/07 |
30/07/07 |
175 |
|
- cash - |
|
30/07/07 |
4/02/08 |
189 |
 |
 |
 |
Bank of Ireland |
100 |
33 |
|
264.510 |
203.010 |
344.641 |
80.131 |
30 |
11,581 |
67 |
|
|
4/02/08 |
21/07/08 |
168 |
 |
 |
 |
Kingspan Group |
100 |
1,195 |
|
9.690 |
7.200 |
13.041 |
3.351 |
35 |
15,586 |
91 |
|
|
21/07/08 |
22/12/08 |
154 |
 |
 |
 |
Smurfit Kappa |
100 |
3,935 |
|
3.960 |
1.755 |
8.935 |
4.975 |
126 |
35,164 |
588 |
|
|
22/12/08 |
6/04/09 |
105 |
 |
 |
 |
Bank of Ireland |
100 |
2,020 |
|
17.400 |
17.700 |
17.100 |
-0.300 |
-2 |
34,558 |
-6 |
|
|
6/04/09 |
27/04/09 |
21 |
 |
 |
 |
Smurfit Kappa |
100 |
23,349 |
|
1.480 |
2.150 |
0.810 |
-0.670 |
-45 |
18,914 |
-100 |
|
|
27/04/09 |
4/05/09 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
1,490 |
|
12.690 |
18.600 |
6.780 |
-5.910 |
-47 |
10,108 |
-100 |
|
|
4/05/09 |
1/06/09 |
28 |
 |
 |
 |
Origin Enterprises |
100 |
6,034 |
|
1.675 |
2.000 |
1.350 |
-0.325 |
-19 |
8,147 |
-94 |
|
|
1/06/09 |
28/12/09 |
210 |
 |
 |
 |
Irish Continental |
100 |
7,736 |
|
1.053 |
1.425 |
0.681 |
-0.372 |
-35 |
5,269 |
-53 |
|
|
28/12/09 |
11/01/10 |
14 |
 |
 |
 |
Origin Enterprises |
100 |
2,509 |
|
2.100 |
2.350 |
1.850 |
-0.250 |
-12 |
4,642 |
-96 |
|
|
11/01/10 |
18/01/10 |
7 |
 |
 |
 |
CRH |
100 |
250 |
|
18.515 |
18.005 |
19.039 |
0.524 |
3 |
4,773 |
329 |
|
18/01/10 |
15/02/10 |
28 |
|
- cash - |
|
15/02/10 |
8/03/10 |
21 |
 |
 |
 |
Glanbia |
100 |
1,988 |
|
2.400 |
2.690 |
2.110 |
-0.290 |
-12 |
4,197 |
-89 |
|
8/03/10 |
15/03/10 |
7 |
|
- cash - |
|
15/03/10 |
22/03/10 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
175 |
|
23.850 |
24.600 |
23.100 |
-0.750 |
-3 |
4,065 |
-81 |
|
22/03/10 |
12/04/10 |
21 |
|
- cash - |
|
12/04/10 |
17/05/10 |
35 |
 |
 |
 |
Origin Enterprises |
100 |
1,676 |
|
2.425 |
2.425 |
2.425 |
0.000 |
0 |
4,065 |
0 |
|
|
17/05/10 |
6/02/12 |
630 |
 |
 |
 |
Bank of Ireland |
100 |
140 |
|
28.950 |
4.350 |
192.667 |
163.717 |
566 |
26,986 |
200 |
|
|
6/02/12 |
21/05/12 |
105 |
 |
 |
 |
Irish Continental |
100 |
18,111 |
|
1.490 |
1.516 |
1.464 |
-0.026 |
-2 |
26,515 |
-6 |
|
|
21/05/12 |
4/06/12 |
14 |
 |
 |
 |
Bank of Ireland |
100 |
10,158 |
|
2.610 |
2.910 |
2.310 |
-0.300 |
-11 |
23,467 |
-96 |
|
|
4/06/12 |
2/07/12 |
28 |
 |
 |
 |
Smurfit Kappa |
100 |
4,427 |
|
5.300 |
5.365 |
5.235 |
-0.065 |
-1 |
23,180 |
-15 |
|
2/07/12 |
23/07/12 |
21 |
|
- cash - |
|
23/07/12 |
30/07/12 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
8,681 |
|
2.670 |
3.120 |
2.220 |
-0.450 |
-17 |
19,273 |
-100 |
|
30/07/12 |
20/08/12 |
21 |
|
- cash - |
|
20/08/12 |
17/09/12 |
28 |
 |
 |
 |
Bank of Ireland |
100 |
7,138 |
|
2.700 |
2.910 |
2.490 |
-0.210 |
-8 |
17,774 |
-65 |
|
17/09/12 |
15/10/12 |
28 |
|
- cash - |
|
15/10/12 |
22/10/12 |
7 |
 |
 |
 |
CRH |
100 |
1,287 |
|
13.800 |
14.000 |
13.600 |
-0.200 |
-1 |
17,517 |
-53 |
|
22/10/12 |
29/10/12 |
7 |
|
- cash - |
|
29/10/12 |
5/11/12 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
6,346 |
|
2.760 |
2.940 |
2.580 |
-0.180 |
-7 |
16,375 |
-97 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
5/11/12 |
12/11/12 |
7 |
|
- cash - |
|
12/11/12 |
3/12/12 |
21 |
 |
 |
 |
Bank of Ireland |
100 |
5,869 |
|
2.790 |
3.270 |
2.310 |
-0.480 |
-17 |
13,557 |
-96 |
|
|
3/12/12 |
11/02/13 |
70 |
 |
 |
 |
CRH |
100 |
967 |
|
14.020 |
15.589 |
12.451 |
-1.569 |
-11 |
12,040 |
-46 |
|
11/02/13 |
24/06/13 |
133 |
|
- cash - |
|
24/06/13 |
1/07/13 |
7 |
 |
 |
 |
CRH |
100 |
799 |
|
15.067 |
15.595 |
14.539 |
-0.528 |
-4 |
11,618 |
-84 |
|
1/07/13 |
14/10/13 |
105 |
|
- cash - |
|
14/10/13 |
29/09/14 |
350 |
 |
 |
 |
Flutter |
100 |
203 |
|
56.960 |
56.280 |
57.648 |
0.688 |
1 |
11,758 |
1 |
|
|
29/09/14 |
8/12/14 |
70 |
 |
 |
 |
CRH |
100 |
658 |
|
17.853 |
19.854 |
15.852 |
-2.001 |
-11 |
10,441 |
-46 |
|
8/12/14 |
15/12/14 |
7 |
|
- cash - |
|
15/12/14 |
29/12/14 |
14 |
 |
 |
 |
CRH |
100 |
566 |
|
18.422 |
19.794 |
17.050 |
-1.372 |
-7 |
9,665 |
-87 |
|
|
29/12/14 |
26/01/15 |
28 |
 |
 |
 |
Aryzta |
100 |
648 |
|
14.907 |
15.632 |
14.182 |
-0.725 |
-5 |
9,195 |
-48 |
|
26/01/15 |
9/02/15 |
14 |
|
- cash - |
|
9/02/15 |
16/02/15 |
7 |
 |
 |
 |
Total Produce |
100 |
9,479 |
|
0.970 |
1.015 |
0.925 |
-0.045 |
-5 |
8,768 |
-92 |
|
16/02/15 |
27/04/15 |
70 |
|
- cash - |
|
27/04/15 |
1/06/15 |
35 |
 |
 |
 |
Aryzta |
100 |
607 |
|
14.423 |
13.628 |
15.264 |
0.841 |
6 |
9,279 |
81 |
|
1/06/15 |
8/06/15 |
7 |
|
- cash - |
|
8/06/15 |
6/07/15 |
28 |
 |
 |
 |
Aryzta |
100 |
827 |
|
11.210 |
10.224 |
12.291 |
1.081 |
10 |
10,173 |
232 |
|
6/07/15 |
13/07/15 |
7 |
|
- cash - |
|
13/07/15 |
31/08/15 |
49 |
 |
 |
 |
Aryzta |
100 |
1,005 |
|
10.120 |
10.803 |
9.437 |
-0.683 |
-7 |
9,487 |
-41 |
|
31/08/15 |
7/09/15 |
7 |
|
- cash - |
|
7/09/15 |
8/02/16 |
154 |
 |
 |
 |
Aryzta |
100 |
884 |
|
10.728 |
9.639 |
11.940 |
1.212 |
11 |
10,558 |
29 |
|
|
8/02/16 |
21/11/16 |
287 |
 |
 |
 |
Bank of Ireland |
100 |
1,407 |
|
7.500 |
6.390 |
8.803 |
1.303 |
17 |
12,391 |
23 |
|
|
21/11/16 |
27/02/17 |
98 |
 |
 |
 |
Kerry Group |
100 |
189 |
|
65.312 |
72.620 |
58.004 |
-7.308 |
-11 |
11,010 |
-36 |
|
|
27/02/17 |
8/05/17 |
70 |
 |
 |
 |
Aryzta |
100 |
1,575 |
|
6.990 |
7.410 |
6.570 |
-0.420 |
-6 |
10,349 |
-28 |
|
8/05/17 |
15/05/17 |
7 |
|
- cash - |
|
15/05/17 |
27/11/17 |
196 |
 |
 |
 |
Aryzta |
100 |
1,398 |
|
7.402 |
6.506 |
8.421 |
1.019 |
14 |
11,774 |
27 |
|
|
27/11/17 |
18/12/17 |
21 |
 |
 |
 |
Bank of Ireland |
100 |
1,854 |
|
6.350 |
7.000 |
5.700 |
-0.650 |
-10 |
10,569 |
-85 |
|
|
18/12/17 |
1/01/18 |
14 |
 |
 |
 |
CRH |
100 |
366 |
|
28.820 |
29.955 |
27.685 |
-1.135 |
-4 |
10,153 |
-65 |
|
|
1/01/18 |
12/03/18 |
70 |
 |
 |
 |
Glanbia |
100 |
681 |
|
14.900 |
14.650 |
15.154 |
0.254 |
2 |
10,326 |
9 |
|
|
12/03/18 |
3/06/19 |
448 |
 |
 |
 |
Aryzta |
100 |
2,269 |
|
4.550 |
1.173 |
17.649 |
13.099 |
288 |
40,048 |
202 |
|
|
3/06/19 |
21/10/19 |
140 |
 |
 |
 |
Bank of Ireland |
100 |
8,441 |
|
4.744 |
4.452 |
5.055 |
0.311 |
7 |
42,675 |
18 |
|
|
21/10/19 |
24/02/20 |
126 |
 |
 |
 |
Glanbia |
100 |
3,893 |
|
10.960 |
10.470 |
11.473 |
0.513 |
5 |
44,672 |
14 |
|
|
24/02/20 |
16/03/20 |
21 |
 |
 |
 |
Origin Enterprises |
100 |
13,295 |
|
3.360 |
2.150 |
5.251 |
1.891 |
56 |
69,813 |
234,439 |
|
|
16/03/20 |
8/06/20 |
84 |
 |
 |
 |
Aryzta |
100 |
206,180 |
|
0.339 |
0.498 |
0.179 |
-0.159 |
-47 |
36,948 |
-94 |
|
|
8/06/20 |
23/11/20 |
168 |
 |
 |
 |
AIB |
100 |
29,487 |
|
1.253 |
1.405 |
1.101 |
-0.152 |
-12 |
32,466 |
-24 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
23/11/20 |
30/11/20 |
7 |
 |
 |
 |
Glanbia |
100 |
3,346 |
|
9.700 |
10.300 |
9.100 |
-0.600 |
-6 |
30,458 |
-96 |
|
|
30/11/20 |
25/01/21 |
56 |
 |
 |
 |
Greencoat Renewables |
100 |
26,954 |
|
1.130 |
1.215 |
1.045 |
-0.085 |
-8 |
28,167 |
-40 |
|
25/01/21 |
1/03/21 |
35 |
|
- cash - |
accum | 2/01/06 |
25/01/21 | 4711 |
days out of 5537 invested (85%) |
182 |
28,167 |
8 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Bank of Ireland | short | 30/07/07 | 4/02/08 | 189 | 264.51 | 203.01 | 344.64 | 80.13 | 30.29 | | | |
| | 22/12/08 | 6/04/09 | 105 | 17.40 | 17.70 | 17.10 | -0.30 | -1.72 | | | |
| | 27/04/09 | 4/05/09 | 7 | 12.69 | 18.60 | 6.78 | -5.91 | -46.57 | | | |
| | 15/03/10 | 22/03/10 | 7 | 23.85 | 24.60 | 23.10 | -0.75 | -3.14 | | | |
| | 17/05/10 | 6/02/12 | 630 | 28.95 | 4.35 | 192.67 | 163.72 | 565.52 | | | |
| | 21/05/12 | 4/06/12 | 14 | 2.61 | 2.91 | 2.31 | -0.30 | -11.49 | | | |
| | 23/07/12 | 30/07/12 | 7 | 2.67 | 3.12 | 2.22 | -0.45 | -16.85 | | | |
| | 20/08/12 | 17/09/12 | 28 | 2.70 | 2.91 | 2.49 | -0.21 | -7.78 | | | |
| | 29/10/12 | 5/11/12 | 7 | 2.76 | 2.94 | 2.58 | -0.18 | -6.52 | | | |
| | 12/11/12 | 3/12/12 | 21 | 2.79 | 3.27 | 2.31 | -0.48 | -17.20 | | | |
| | 8/02/16 | 21/11/16 | 287 | 7.50 | 6.39 | 8.80 | 1.30 | 17.37 | | | |
| | 27/11/17 | 18/12/17 | 21 | 6.35 | 7.00 | 5.70 | -0.65 | -10.24 | | | |
| | 3/06/19 | 21/10/19 | 140 | 4.74 | 4.45 | 5.06 | 0.31 | 6.56 | | | 160.04 |
Aryzta | | 29/12/14 | 26/01/15 | 28 | 14.91 | 15.63 | 14.18 | -0.73 | -4.86 | | | |
| | 27/04/15 | 1/06/15 | 35 | 14.42 | 13.63 | 15.26 | 0.84 | 5.83 | | | |
| | 8/06/15 | 6/07/15 | 28 | 11.21 | 10.22 | 12.29 | 1.08 | 9.64 | | | |
| | 13/07/15 | 31/08/15 | 49 | 10.12 | 10.80 | 9.44 | -0.68 | -6.75 | | | |
| | 7/09/15 | 8/02/16 | 154 | 10.73 | 9.64 | 11.94 | 1.21 | 11.30 | | | |
| | 27/02/17 | 8/05/17 | 70 | 6.99 | 7.41 | 6.57 | -0.42 | -6.01 | | | |
| | 15/05/17 | 27/11/17 | 196 | 7.40 | 6.51 | 8.42 | 1.02 | 13.77 | | | |
| | 12/03/18 | 3/06/19 | 448 | 4.55 | 1.17 | 17.65 | 13.10 | 287.89 | | | |
| | 16/03/20 | 8/06/20 | 84 | 0.34 | 0.50 | 0.18 | -0.16 | -47.08 | | | 151.53 |
Kingspan Group | | 4/02/08 | 21/07/08 | 168 | 9.69 | 7.20 | 13.04 | 3.35 | 34.58 | | | 34.58 |
Smurfit Kappa | | 21/07/08 | 22/12/08 | 154 | 3.96 | 1.76 | 8.94 | 4.98 | 125.64 | | | |
| | 6/04/09 | 27/04/09 | 21 | 1.48 | 2.15 | 0.81 | -0.67 | -45.27 | | | |
| | 4/06/12 | 2/07/12 | 28 | 5.30 | 5.37 | 5.24 | -0.06 | -1.23 | | | 21.98 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Origin Enterprises | | 4/05/09 | 1/06/09 | 28 | 1.68 | 2.00 | 1.35 | -0.33 | -19.40 | | | |
| | 28/12/09 | 11/01/10 | 14 | 2.10 | 2.35 | 1.85 | -0.25 | -11.90 | | | |
| | 12/04/10 | 17/05/10 | 35 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 | | | |
| | 24/02/20 | 16/03/20 | 21 | 3.36 | 2.15 | 5.25 | 1.89 | 56.28 | | | 10.96 |
Flutter | | 14/10/13 | 29/09/14 | 350 | 56.96 | 56.28 | 57.65 | 0.69 | 1.21 | | | 1.21 |
Total Produce | | 9/02/15 | 16/02/15 | 7 | 0.97 | 1.02 | 0.93 | -0.04 | -4.64 | | | -4.64 |
Greencoat Renewables | | 30/11/20 | 25/01/21 | 56 | 1.13 | 1.22 | 1.05 | -0.09 | -7.52 | | | -7.52 |
AIB | | 8/06/20 | 23/11/20 | 168 | 1.25 | 1.41 | 1.10 | -0.15 | -12.13 | | | -12.13 |
Glanbia | | 2/01/06 | 18/09/06 | 259 | 2.45 | 2.55 | 2.36 | -0.10 | -3.88 | | | |
| | 15/02/10 | 8/03/10 | 21 | 2.40 | 2.69 | 2.11 | -0.29 | -12.08 | | | |
| | 1/01/18 | 12/03/18 | 70 | 14.90 | 14.65 | 15.15 | 0.25 | 1.71 | | | |
| | 21/10/19 | 24/02/20 | 126 | 10.96 | 10.47 | 11.47 | 0.51 | 4.68 | | | |
| | 23/11/20 | 30/11/20 | 7 | 9.70 | 10.30 | 9.10 | -0.60 | -6.19 | | | -15.59 |
Kerry Group | | 23/10/06 | 30/10/06 | 7 | 18.75 | 18.90 | 18.60 | -0.15 | -0.80 | | | |
| | 4/12/06 | 11/12/06 | 7 | 18.05 | 18.66 | 17.44 | -0.61 | -3.38 | | | |
| | 29/01/07 | 5/02/07 | 7 | 19.61 | 20.20 | 19.02 | -0.59 | -3.01 | | | |
| | 21/11/16 | 27/02/17 | 98 | 65.31 | 72.62 | 58.00 | -7.31 | -11.19 | | | -17.44 |
CRH | | 11/01/10 | 18/01/10 | 7 | 18.52 | 18.01 | 19.04 | 0.52 | 2.83 | | | |
| | 15/10/12 | 22/10/12 | 7 | 13.80 | 14.00 | 13.60 | -0.20 | -1.45 | | | |
| | 3/12/12 | 11/02/13 | 70 | 14.02 | 15.59 | 12.45 | -1.57 | -11.19 | | | |
| | 24/06/13 | 1/07/13 | 7 | 15.07 | 15.60 | 14.54 | -0.53 | -3.50 | | | |
| | 29/09/14 | 8/12/14 | 70 | 17.85 | 19.85 | 15.85 | -2.00 | -11.21 | | | |
| | 15/12/14 | 29/12/14 | 14 | 18.42 | 19.79 | 17.05 | -1.37 | -7.45 | | | |
| | 18/12/17 | 1/01/18 | 14 | 28.82 | 29.96 | 27.69 | -1.14 | -3.94 | | | -31.44 |
Irish Continental | | 1/06/09 | 28/12/09 | 210 | 1.05 | 1.43 | 0.68 | -0.37 | -35.33 | | | |
| | 6/02/12 | 21/05/12 | 105 | 1.49 | 1.52 | 1.46 | -0.03 | -1.74 | | | -36.46 |
Annotations
7/11/18 | Aryzta | | | capital increase |
10/07/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
2/02/16 | Paddy Power | | | merger with Betfair Group |
14/09/15 | ISEQ 20 | | | complete analysis |
12/09/15 | ISEQ 20 | | | market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil |
|
|