RS Chart
Assessment - ISEQ 20 - 9/16/19 - RS = 45
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 11/05/18  prc diff Δ45   ∅-RS
real-time RS chart chart L add note ISEQ-20 1,002.890  08:18 0.06 1,017.920 -1.48 1,025.560 -7.640 -0.74   2.06 
real-time RS chart chart L add note C&C Group 4.165  08:11 1.09 4.115 1.22 3.350 0.765 22.84   21.78 
real-time RS chart chart L add note Green REIT 1.902  08:12 -0.11 1.902 1.442 0.460 31.90   20.79 
real-time RS chart chart L add note Flutter 84.780  08:22 1.02 84.380 0.47 78.750 5.630 7.15   17.33 
real-time RS chart chart L add note CRH 30.900  08:23 0.39 31.170 -0.87 26.540 4.630 17.45   15.06 
real-time RS chart chart L add note Smurfit Kappa 28.720  08:22 0.91 29.380 -2.25 28.500 0.880 3.09   11.09 
real-time RS chart chart add note Kerry Group 105.800  08:20 0.09 105.900 -0.09 92.000 13.900 15.11   9.29 
real-time RS chart chart add note Hibernia REIT 1.460  08:23 -2.01 1.460 1.350 0.110 8.15   6.42 
real-time RS chart chart add note Kingspan Group 42.880  08:22 -0.28 44.000 -2.55 39.340 4.660 11.85   5.51 
real-time RS chart chart add note Irish Residential 1.646  08:18 0.98 1.612 2.11 1.450 0.162 11.17   4.47 
real-time RS chart chart add note Dalata Hotel 5.070  08:16 0.40 5.060 0.20 5.820 -0.760 -13.06   -4.14 
real-time RS chart chart L add note Ryanair Holdings 10.005  08:24 -0.69 10.280 -2.68 12.590 -2.310 -18.35   -6.18 
real-time RS chart chart add note Origin Enterprises 4.910  08:23 0.72 4.965 -1.11 5.900 -0.935 -15.85   -8.39 
real-time RS chart chart add note Irish Continental 4.245  08:08 0.12 4.220 0.59 5.070 -0.850 -16.77   -9.10 
real-time RS chart chart add note Cairn Homes 1.132  08:20 0.53 1.110 1.98 1.442 -0.332 -23.02   -10.77 
real-time RS chart chart add note Glenveagh Properties 0.691  08:08 0.14 0.690 0.14 0.878 -0.188 -21.41   -12.91 
real-time RS chart chart S add note Total Produce 1.330  07:53 1.53 1.306 1.84 1.990 -0.684 -34.37   -19.52 
real-time RS chart chart add note Aryzta 0.867  Mon -2.64 0.867 1.486 -0.620 -41.69   -19.74 
real-time RS chart chart S add note Glanbia 11.280  08:23 -0.18 11.520 -2.08 14.780 -3.260 -22.06   -23.53 
real-time RS chart chart add note Bank of Ireland 3.582  08:21 -1.05 3.890 -7.92 6.165 -2.275 -36.90   -23.58 
real-time RS chart chart S add note AIB 2.570  08:21 2.714 -5.31 4.076 -1.362 -33.42   -26.03 
 ISEQ 20 - 20 out of 20 instruments rated - 9/16/19 / 11/05/18 - 9 did rise, Market-Ratio(45) = 45.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 45 - B/S = 92/92
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions ISEQ 20 * S45 - 92 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   9/18/06 259  RT RS QC  Glanbia 100  4,081   2.450  2.545 2.355  -0.095 -4  9,612 -5  
9/18/06 10/23/06 35    - cash -
  10/23/06  10/30/06 7  RT RS QC  Kerry Group 100  512   18.750  18.900 18.600  -0.150 -1  9,536 -34  
10/30/06 12/04/06 35    - cash -
  12/04/06  12/11/06 7  RT RS QC  Kerry Group 100  528   18.050  18.660 17.440  -0.610 -3  9,213 -83  
12/11/06 1/29/07 49    - cash -
  1/29/07   2/05/07 7  RT RS QC  Kerry Group 100  469   19.610  20.200 19.020  -0.590 -3  8,937 -80  
2/05/07 7/16/07 161    - cash -
  7/16/07   3/17/08 245  RT RS QC  C&C Group 100  1,062   8.410  3.832 18.457  10.047 119  19,607 223  
  3/17/08   7/21/08 126  RT RS QC  Kingspan Group 100  2,435   8.050  7.200 9.000  0.950 12  21,921 38  
  7/21/08   9/15/08 56  RT RS QC  Smurfit Kappa 100  5,535   3.960  4.677 3.243  -0.717 -18  17,952 -73  
  9/15/08   4/06/09 203  RT RS QC  Bank of Ireland 100  191   93.990  17.700 499.103  405.113 431  95,329 1,913  
  4/06/09   4/27/09 21  RT RS QC  Smurfit Kappa 100  64,411   1.480  2.150 0.810  -0.670 -45  52,173 -100  
  4/27/09   5/04/09 7  RT RS QC  Bank of Ireland 100  4,111   12.690  18.600 6.780  -5.910 -47  27,877 -100  
  5/04/09   6/01/09 28  RT RS QC  Origin Enterprises 100  16,643   1.675  2.000 1.350  -0.325 -19  22,468 -94  
  6/01/09   9/07/09 98  RT RS QC  Irish Continental 100  21,337   1.053  1.270 0.836  -0.217 -21  17,838 -58  
9/07/09 9/14/09 7    - cash -
  9/14/09   9/28/09 14  RT RS QC  Irish Continental 100  14,045   1.270  1.173 1.375  0.105 8  19,313 693  
9/28/09 10/26/09 28    - cash -
  10/26/09  12/14/09 49  RT RS QC  Irish Continental 100  14,971   1.290  1.348 1.232  -0.058 -4  18,445 -29  
12/14/09 12/21/09 7    - cash -
  12/21/09  12/28/09 7  RT RS QC  CRH 100  992   18.580  19.030 18.130  -0.450 -2  17,998 -72  
12/28/09 2/15/10 49    - cash -
  2/15/10   2/22/10 7  RT RS QC  Glanbia 100  7,499   2.400  2.637 2.163  -0.237 -10  16,221 -100  
2/22/10 3/01/10 7    - cash -
  3/01/10   3/08/10 7  RT RS QC  Bank of Ireland 100  847   19.140  23.010 15.270  -3.870 -20  12,943 -100  
3/08/10 5/10/10 63    - cash -
  5/10/10   5/17/10 7  RT RS QC  Bank of Ireland 100  391   33.090  28.950 37.822  4.732 14  14,793 106,259  
5/17/10 5/24/10 7    - cash -
  5/24/10   2/06/12 623  RT RS QC  Bank of Ireland 100  690   21.420  4.350 105.475  84.055 392  72,791 154  
  2/06/12   5/21/12 105  RT RS QC  Irish Continental 100  48,853   1.490  1.516 1.464  -0.026 -2  71,521 -6  
  5/21/12   6/04/12 14  RT RS QC  Bank of Ireland 100  27,402   2.610  2.910 2.310  -0.300 -11  63,301 -96  
  6/04/12   7/02/12 28  RT RS QC  Smurfit Kappa 100  11,943   5.300  5.365 5.235  -0.065 -1  62,524 -15  
7/02/12 12/03/12 154    - cash -
  12/03/12  12/10/12 7  RT RS QC  CRH 100  4,459   14.020  14.651 13.389  -0.631 -5  59,711 -91  
12/10/12 12/17/12 7    - cash -
  12/17/12   1/07/13 21  RT RS QC  CRH 100  4,164   14.339  15.978 12.700  -1.639 -11  52,886 -88  
1/07/13 10/28/13 294    - cash -
  10/28/13  11/25/13 28  RT RS QC  Flutter 100  936   56.500  56.070 56.933  0.433 1  53,291 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/25/13 12/02/13 7    - cash -
  12/02/13   2/24/14 84  RT RS QC  Flutter 100  944   56.450  59.590 53.310  -3.140 -6  50,327 -22  
2/24/14 3/03/14 7    - cash -
  3/03/14   3/10/14 7  RT RS QC  Flutter 100  830   60.590  61.400 59.780  -0.810 -1  49,655 -50  
3/10/14 3/24/14 14    - cash -
  3/24/14   4/28/14 35  RT RS QC  Flutter 100  863   57.500  55.460 59.615  2.115 4  51,480 46  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/26/14 21  RT RS QC  Flutter 100  892   57.710  52.220 63.777  6.067 11  56,892 468  
5/26/14 6/16/14 21    - cash -
  6/16/14   6/30/14 14  RT RS QC  Flutter 100  1,162   48.950  48.000 49.919  0.969 2  58,018 67  
6/30/14 7/14/14 14    - cash -
  7/14/14   9/08/14 56  RT RS QC  Flutter 100  1,160   49.990  51.800 48.180  -1.810 -4  55,918 -21  
9/08/14 9/15/14 7    - cash -
  9/15/14   9/22/14 7  RT RS QC  Flutter 100  1,087   51.400  56.010 46.790  -4.610 -9  50,907 -99  
  9/22/14  12/01/14 70  RT RS QC  CRH 100  2,823   18.027  18.778 17.276  -0.751 -4  48,787 -20  
  12/01/14  12/08/14 7  RT RS QC  C&C Group 100  13,009   3.750  3.623 3.882  0.132 4  50,498 503  
12/08/14 12/15/14 7    - cash -
  12/15/14   3/02/15 77  RT RS QC  C&C Group 100  14,552   3.470  3.800 3.140  -0.330 -10  45,696 -38  
3/02/15 3/16/15 14    - cash -
  3/16/15   2/08/16 329  RT RS QC  Aryzta 100  3,022   15.118  9.639 23.711  8.593 57  71,665 65  
  2/08/16  11/21/16 287  RT RS QC  Bank of Ireland 100  9,555   7.500  6.390 8.803  1.303 17  84,113 23  
  11/21/16  12/05/16 14  RT RS QC  Green REIT 100  69,977   1.202  1.293 1.111  -0.091 -8  77,745 -87  
  12/05/16   2/27/17 84  RT RS QC  Kerry Group 100  1,199   64.800  72.620 56.980  -7.820 -12  68,369 -43  
  2/27/17   5/08/17 70  RT RS QC  Aryzta 100  9,780   6.990  7.410 6.570  -0.420 -6  64,261 -28  
5/08/17 5/15/17 7    - cash -
  5/15/17  11/27/17 196  RT RS QC  Aryzta 100  8,681   7.402  6.506 8.421  1.019 14  73,111 27  
  11/27/17   1/29/18 63  RT RS QC  C&C Group 100  25,385   2.880  3.080 2.680  -0.200 -7  68,034 -34  
  1/29/18   6/03/19 490  RT RS QC  Aryzta 100  12,890   5.278  1.173 23.749  18.471 350  306,122 207  
  6/03/19   9/18/19 107  RT RS QC  Bank of Ireland 100  64,528   4.744  3.582 6.283  1.539 32  405,431 161  
accum 1/02/06 9/18/193999 days out of 5007 invested (80%) 3,954 405,431 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bank of Irelandshort  9/15/08  4/06/0920393.9917.70499.10405.11 431.02 
   4/27/09  5/04/09712.6918.606.78-5.91 -46.57 
   3/01/10  3/08/10719.1423.0115.27-3.87 -20.22 
   5/10/10  5/17/10733.0928.9537.824.73 14.30 
   5/24/10  2/06/1262321.424.35105.4884.06 392.41 
   5/21/12  6/04/12142.612.912.31-0.30 -11.49 
   2/08/16 11/21/162877.506.398.801.30 17.37 
   6/03/19  9/18/191074.743.586.281.54 32.441,652.69 
 Aryzta  3/16/15  2/08/1632915.129.6423.718.59 56.84 
   2/27/17  5/08/17706.997.416.57-0.42 -6.01 
   5/15/17 11/27/171967.406.518.421.02 13.77 
   1/29/18  6/03/194905.281.1723.7518.47 349.96654.67 
 C&C Group  7/16/07  3/17/082458.413.8318.4610.05 119.47 
  12/01/14 12/08/1473.753.623.880.13 3.51 
  12/15/14  3/02/15773.473.803.14-0.33 -9.51 
  11/27/17  1/29/18632.883.082.68-0.20 -6.9491.28 
 Kingspan Group  3/17/08  7/21/081268.057.209.000.95 11.8011.80 
 Flutter 10/28/13 11/25/132856.5056.0756.930.43 0.77 
  12/02/13  2/24/148456.4559.5953.31-3.14 -5.56 
   3/03/14  3/10/14760.5961.4059.78-0.81 -1.34 
   3/24/14  4/28/143557.5055.4659.622.12 3.68 
   5/05/14  5/26/142157.7152.2263.786.07 10.51 
   6/16/14  6/30/141448.9548.0049.920.97 1.98 
   7/14/14  9/08/145649.9951.8048.18-1.81 -3.62 
   9/15/14  9/22/14751.4056.0146.79-4.61 -8.97-3.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Green REIT 11/21/16 12/05/16141.201.291.11-0.09 -7.57-7.57 
 Glanbia  1/02/06  9/18/062592.452.552.36-0.10 -3.88 
   2/15/10  2/22/1072.402.642.16-0.24 -9.88-13.37 
 Kerry Group 10/23/06 10/30/06718.7518.9018.60-0.15 -0.80 
  12/04/06 12/11/06718.0518.6617.44-0.61 -3.38 
   1/29/07  2/05/07719.6120.2019.02-0.59 -3.01 
  12/05/16  2/27/178464.8072.6256.98-7.82 -12.07-18.25 
 Irish Continental  6/01/09  9/07/09981.051.270.84-0.22 -20.61 
   9/14/09  9/28/09141.271.171.380.11 8.27 
  10/26/09 12/14/09491.291.351.23-0.06 -4.50 
   2/06/12  5/21/121051.491.521.46-0.03 -1.74-19.34 
 Origin Enterprises  5/04/09  6/01/09281.682.001.35-0.33 -19.40-19.40 
 CRH 12/21/09 12/28/09718.5819.0318.13-0.45 -2.42 
  12/03/12 12/10/12714.0214.6513.39-0.63 -4.50 
  12/17/12  1/07/132114.3415.9812.70-1.64 -11.43 
   9/22/14 12/01/147018.0318.7817.28-0.75 -4.17-20.90 
 Smurfit Kappa  7/21/08  9/15/08563.964.683.24-0.72 -18.11 
   4/06/09  4/27/09211.482.150.81-0.67 -45.27 
   6/04/12  7/02/12285.305.375.24-0.06 -1.23-55.73 


Annotations
11/07/18Aryztacapital increase
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil