RS Chart
Assessment - ISEQ 20 - 9/26/22 - RS = 45
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 11/15/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note ISEQ-20 1,085.380  16:05 2.08 1,103.490 -1.64 1,473.820 -370.330 -25.13   -15.21 
real-time RS chart chart S add note Origin Enterprises 3.625  15:30 0.55 3.425 5.84 3.300 0.125 3.79   -9.48 
real-time RS chart chart add note Uniphar 3.150  15:30 2.61 3.005 4.83 4.450 -1.445 -32.47   -19.52 
real-time RS chart chart S add note Irish Residential 1.152  15:30 2.49 1.108 3.97 1.620 -0.512 -31.60   -23.75 
real-time RS chart chart L add note AIB 2.476  15:27 6.54 2.390 3.60 2.237 0.153 6.84   6.98 
real-time RS chart chart add note Smurfit Kappa 29.330  15:39 3.38 28.980 1.21 46.520 -17.540 -37.70   -27.11 
real-time RS chart chart L add note Flutter 113.000  15:30 0.71 112.200 0.71 142.650 -30.450 -21.35   -4.76 
real-time RS chart chart add note CRH 33.070  15:30 2.65 32.930 0.43 44.240 -11.310 -25.57   -16.01 
real-time RS chart chart L add note Glanbia 11.780  15:30 -1.09 11.800 -0.17 13.350 -1.550 -11.61   -0.49 
real-time RS chart chart add note Greencoat Renewables 1.160  15:30 2.20 1.175 -1.28 1.105 0.070 6.33   1.83 
real-time RS chart chart add note FBD 10.000  15:30 -4.76 10.200 -1.96 8.140 2.060 25.31   11.69 
real-time RS chart chart add note Kerry 91.200  15:34 1.24 93.700 -2.67 113.750 -20.050 -17.63   -10.67 
real-time RS chart chart add note Ryanair 10.480  15:34 0.19 10.835 -3.28 16.770 -5.935 -35.39   -24.02 
real-time RS chart chart S add note Dalata Hotel 2.820  15:30 1.26 2.930 -3.75 3.910 -0.980 -25.06   -22.79 
real-time RS chart chart L add note Malin 4.350  15:27 -0.46 4.550 -4.40 6.700 -2.150 -32.09   -10.74 
real-time RS chart chart S add note Kingspan 46.340  15:37 5.08 49.720 -6.80 99.900 -50.180 -50.23   -36.25 
real-time RS chart chart S add note Cairn Homes 0.825  15:30 1.85 0.890 -7.30 1.150 -0.260 -22.61   -20.65 
real-time RS chart chart L add note Bank of Ireland 6.586  15:30 5.11 7.148 -7.86 5.162 1.986 38.47   25.89 
real-time RS chart chart L add note Irish Continental 3.850  15:30 -0.52 4.200 -8.33 4.655 -0.455 -9.77   3.37 
real-time RS chart chart add note Glenveagh Properties 0.891  15:30 1.02 0.985 -9.54 1.096 -0.111 -10.13   -10.39 
 ISEQ 20 - 19 out of 19 instruments rated - 9/26/22 / 11/15/21 - 5 did rise, Market-Ratio(45) = 26.32 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 45 - B/S = 92/92
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions ISEQ 20 * S45 - 92 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   9/18/06 259  RT RS QC  Glanbia 100  4,081   2.450  2.545 2.355  -0.095 -4  9,612 -5  
9/18/06 10/23/06 35    - cash -
  10/23/06  10/30/06 7  RT RS QC  Kerry 100  512   18.750  18.900 18.600  -0.150 -1  9,536 -34  
10/30/06 12/04/06 35    - cash -
  12/04/06  12/11/06 7  RT RS QC  Kerry 100  528   18.050  18.660 17.440  -0.610 -3  9,213 -83  
12/11/06 1/29/07 49    - cash -
  1/29/07   2/05/07 7  RT RS QC  FBD 100  250   36.810  38.380 35.240  -1.570 -4  8,821 -90  
2/05/07 6/04/07 119    - cash -
  6/04/07  12/17/07 196  RT RS QC  FBD 100  277   31.810  23.360 43.317  11.507 36  12,008 78  
  12/17/07   3/10/08 84  RT RS QC  Bank of Ireland 100  61   196.260  178.680 215.570  19.310 10  13,186 50  
  3/10/08   7/21/08 133  RT RS QC  Kingspan 100  1,609   8.195  7.200 9.328  1.133 14  15,008 43  
  7/21/08   9/15/08 56  RT RS QC  Smurfit Kappa 100  3,789   3.960  4.677 3.243  -0.717 -18  12,292 -73  
  9/15/08   4/06/09 203  RT RS QC  Bank of Ireland 100  130   93.990  17.700 499.103  405.113 431  64,956 1,913  
  4/06/09   4/20/09 14  RT RS QC  Smurfit Kappa 100  43,889   1.480  1.755 1.205  -0.275 -19  52,887 -100  
  4/20/09   9/07/09 140  RT RS QC  FBD 100  8,368   6.320  8.110 4.530  -1.790 -28  37,908 -58  
  9/07/09  11/02/09 56  RT RS QC  Irish Continental 100  29,848   1.270  1.275 1.265  -0.005 0  37,759 -3  
  11/02/09  12/21/09 49  RT RS QC  Ryanair 100  13,033   2.897  3.392 2.402  -0.495 -17  31,308 -75  
  12/21/09   1/18/10 28  RT RS QC  FBD 100  4,707   6.650  6.500 6.804  0.153 2  32,030 35  
1/18/10 2/08/10 21    - cash -
  2/08/10   3/08/10 28  RT RS QC  FBD 100  5,338   6.000  6.100 5.900  -0.100 -2  31,496 -20  
3/08/10 3/15/10 7    - cash -
  3/15/10   3/22/10 7  RT RS QC  Bank of Ireland 100  1,320   23.850  24.600 23.100  -0.750 -3  30,506 -81  
3/22/10 4/12/10 21    - cash -
  4/12/10   5/17/10 35  RT RS QC  Origin Enterprises 100  12,579   2.425  2.425 2.425  0.000 0  30,506 0  
  5/17/10   2/06/12 630  RT RS QC  Bank of Ireland 100  1,053   28.950  4.350 192.667  163.717 566  202,900 200  
  2/06/12   5/21/12 105  RT RS QC  Irish Continental 100  136,174   1.490  1.516 1.464  -0.026 -2  199,360 -6  
  5/21/12   6/04/12 14  RT RS QC  Bank of Ireland 100  76,383   2.610  2.910 2.310  -0.300 -11  176,445 -96  
  6/04/12   7/02/12 28  RT RS QC  Smurfit Kappa 100  33,291   5.300  5.365 5.235  -0.065 -1  174,281 -15  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Bank of Ireland 100  65,273   2.670  3.120 2.220  -0.450 -17  144,908 -100  
7/30/12 8/20/12 21    - cash -
  8/20/12   9/17/12 28  RT RS QC  Bank of Ireland 100  53,669   2.700  2.910 2.490  -0.210 -8  133,638 -65  
9/17/12 10/15/12 28    - cash -
  10/15/12  10/22/12 7  RT RS QC  CRH 100  9,683   13.800  14.000 13.600  -0.200 -1  131,701 -53  
10/22/12 10/29/12 7    - cash -
  10/29/12  11/05/12 7  RT RS QC  Bank of Ireland 100  47,717   2.760  2.940 2.580  -0.180 -7  123,112 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/05/12 11/12/12 7    - cash -
  11/12/12  12/10/12 28  RT RS QC  Bank of Ireland 100  44,126   2.790  3.600 1.980  -0.810 -29  87,370 -99  
  12/10/12   2/11/13 63  RT RS QC  CRH 100  5,963   14.651  15.589 13.713  -0.938 -6  81,777 -32  
2/11/13 6/24/13 133    - cash -
  6/24/13   7/01/13 7  RT RS QC  CRH 100  5,427   15.067  15.595 14.539  -0.528 -4  78,911 -84  
7/01/13 10/14/13 105    - cash -
  10/14/13   7/21/14 280  RT RS QC  Flutter 100  1,385   56.960  53.160 61.032  4.072 7  84,550 9  
  7/21/14   6/01/15 315  RT RS QC  FBD 100  5,837   14.485  9.500 22.086  7.601 52  128,916 63  
6/01/15 6/08/15 7    - cash -
  6/08/15   7/06/15 28  RT RS QC  FBD 100  13,900   9.274  9.250 9.298  0.024 0  129,251 3  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/31/15 49  RT RS QC  FBD 100  13,897   9.300  6.015 14.379  5.079 55  199,836 2,469  
8/31/15 9/07/15 7    - cash -
  9/07/15   2/29/16 175  RT RS QC  FBD 100  32,759   6.100  6.650 5.550  -0.550 -9  181,818 -18  
  2/29/16  11/21/16 266  RT RS QC  Bank of Ireland 100  22,870   7.950  6.390 9.891  1.941 24  226,204 35  
  11/21/16   5/08/17 168  RT RS QC  Kerry 100  3,463   65.312  80.410 50.214  -15.098 -23  173,920 -44  
5/08/17 5/15/17 7    - cash -
  5/15/17   7/31/17 77  RT RS QC  Malin 100  14,881   11.687  12.700 10.674  -1.013 -9  158,845 -35  
  7/31/17  11/06/17 98  RT RS QC  Flutter 100  1,876   84.640  94.630 74.650  -9.990 -12  140,104 -37  
  11/06/17  12/10/18 399  RT RS QC  Malin 100  14,010   10.000  5.100 19.608  9.608 96  274,709 85  
  12/10/18  12/24/18 14  RT RS QC  Smurfit Kappa 100  12,921   21.260  23.180 19.340  -1.920 -9  249,901 -92  
  12/24/18   1/07/19 14  RT RS QC  Glenveagh Properties 100  371,876   0.672  0.780 0.564  -0.108 -16  209,739 -99  
  1/07/19   1/28/19 21  RT RS QC  Cairn Homes 100  182,381   1.150  1.338 0.962  -0.188 -16  175,451 -96  
  1/28/19   2/04/19 7  RT RS QC  Ryanair 100  16,245   10.800  11.190 10.410  -0.390 -4  169,115 -85  
  2/04/19   2/18/19 14  RT RS QC  FBD 100  20,878   8.100  8.700 7.500  -0.600 -7  156,589 -87  
  2/18/19   3/25/19 35  RT RS QC  Cairn Homes 100  125,672   1.246  1.406 1.086  -0.160 -13  136,481 -76  
  3/25/19   4/08/19 14  RT RS QC  Smurfit Kappa 100  5,437   25.100  27.260 22.940  -2.160 -9  124,737 -90  
  4/08/19   4/15/19 7  RT RS QC  Ryanair 100  11,137   11.200  11.980 10.420  -0.780 -7  116,050 -98  
  4/15/19   5/13/19 28  RT RS QC  Glenveagh Properties 100  140,157   0.828  0.806 0.851  0.023 3  119,218 42  
  5/13/19   6/10/19 28  RT RS QC  Ryanair 100  11,474   10.390  10.620 10.160  -0.230 -2  116,579 -25  
  6/10/19   9/30/19 112  RT RS QC  Malin 100  27,111   4.300  4.000 4.623  0.323 8  125,322 27  
  9/30/19  10/28/19 28  RT RS QC  Bank of Ireland 100  34,429   3.640  4.242 3.038  -0.602 -17  104,596 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  10/28/19   2/24/20 119  RT RS QC  Glanbia 100  9,508   11.000  10.470 11.557  0.557 5  109,890 16  
  2/24/20   3/23/20 28  RT RS QC  Origin Enterprises 100  32,705   3.360  1.770 6.378  3.018 90  208,603 425,200  
  3/23/20  11/23/20 245  RT RS QC  AIB 100  260,754   0.800  1.405 0.195  -0.605 -76  50,847 -88  
  11/23/20  11/30/20 7  RT RS QC  FBD 100  7,263   7.000  7.200 6.800  -0.200 -3  49,395 -78  
  11/30/20   1/25/21 56  RT RS QC  Greencoat Renewables 100  43,712   1.130  1.215 1.045  -0.085 -8  45,679 -40  
1/25/21 3/22/21 56    - cash -
  3/22/21   3/29/21 7  RT RS QC  Kerry 100  440   103.600  110.100 97.100  -6.500 -6  42,819 -97  
3/29/21 4/26/21 28    - cash -
  4/26/21   5/17/21 21  RT RS QC  Kerry 100  393   108.800  109.600 108.000  -0.800 -1  42,505 -12  
5/17/21 6/14/21 28    - cash -
  6/14/21   6/28/21 14  RT RS QC  Kerry 100  399   106.400  117.600 95.200  -11.200 -11  38,036 -94  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/12/21 7  RT RS QC  Greencoat Renewables 100  32,931   1.155  1.185 1.125  -0.030 -3  37,048 -75  
7/12/21 9/06/21 56    - cash -
  9/06/21   9/13/21 7  RT RS QC  Origin Enterprises 100  11,505   3.220  3.250 3.190  -0.030 -1  36,703 -39  
9/13/21 9/20/21 7    - cash -
  9/20/21  11/22/21 63  RT RS QC  Origin Enterprises 100  12,173   3.015  3.350 2.680  -0.335 -11  32,625 -49  
  11/22/21   5/23/22 182  RT RS QC  Flutter 100  241   135.000  109.850 165.908  30.908 23  40,074 51  
  5/23/22   7/11/22 49  RT RS QC  Malin 100  9,005   4.450  4.300 4.605  0.155 3  41,471 29  
  7/11/22   9/30/22 81  RT RS QC  Kingspan 100  735   56.420  46.340 68.693  12.273 22  50,492 143  
accum 1/02/06 9/30/225296 days out of 6115 invested (87%) 405 50,492 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bank of Irelandshort 12/17/07  3/10/0884196.26178.68215.5719.31 9.84 
   9/15/08  4/06/0920393.9917.70499.10405.11 431.02 
   3/15/10  3/22/10723.8524.6023.10-0.75 -3.14 
   5/17/10  2/06/1263028.954.35192.67163.72 565.52 
   5/21/12  6/04/12142.612.912.31-0.30 -11.49 
   7/23/12  7/30/1272.673.122.22-0.45 -16.85 
   8/20/12  9/17/12282.702.912.49-0.21 -7.78 
  10/29/12 11/05/1272.762.942.58-0.18 -6.52 
  11/12/12 12/10/12282.793.601.98-0.81 -29.03 
   2/29/16 11/21/162667.956.399.891.94 24.41 
   9/30/19 10/28/19283.644.243.04-0.60 -16.541,657.59 
 Malin  5/15/17  7/31/177711.6912.7010.67-1.01 -8.67 
  11/06/17 12/10/1839910.005.1019.619.61 96.08 
   6/10/19  9/30/191124.304.004.620.32 7.50 
   5/23/22  7/11/22494.454.304.610.16 3.4999.23 
 FBD  1/29/07  2/05/07736.8138.3835.24-1.57 -4.27 
   6/04/07 12/17/0719631.8123.3643.3211.51 36.17 
   4/20/09  9/07/091406.328.114.53-1.79 -28.32 
  12/21/09  1/18/10286.656.506.800.15 2.31 
   2/08/10  3/08/10286.006.105.90-0.10 -1.67 
   7/21/14  6/01/1531514.499.5022.097.60 52.47 
   6/08/15  7/06/15289.279.259.300.02 0.26 
   7/13/15  8/31/15499.306.0214.385.08 54.61 
   9/07/15  2/29/161756.106.655.55-0.55 -9.02 
   2/04/19  2/18/19148.108.707.50-0.60 -7.41 
  11/23/20 11/30/2077.007.206.80-0.20 -2.8681.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Origin Enterprises  4/12/10  5/17/10352.432.432.430.00 0.00 
   2/24/20  3/23/20283.361.776.383.02 89.83 
   9/06/21  9/13/2173.223.253.19-0.03 -0.93 
   9/20/21 11/22/21633.023.352.68-0.34 -11.1167.17 
 Kingspan  3/10/08  7/21/081338.207.209.331.13 13.82 
   7/11/22  9/30/228156.4246.3468.6912.27 21.7538.58 
 Flutter 10/14/13  7/21/1428056.9653.1661.034.07 7.15 
   7/31/17 11/06/179884.6494.6374.65-9.99 -11.80 
  11/22/21  5/23/22182135.00109.85165.9130.91 22.8916.14 
 Glanbia  1/02/06  9/18/062592.452.552.36-0.10 -3.88 
  10/28/19  2/24/2011911.0010.4711.560.56 5.060.99 
 Irish Continental  9/07/09 11/02/09561.271.281.27-0.01 -0.39 
   2/06/12  5/21/121051.491.521.46-0.03 -1.74-2.13 
 Greencoat Renewables 11/30/20  1/25/21561.131.221.05-0.09 -7.52 
   7/05/21  7/12/2171.161.191.13-0.03 -2.60-9.92 
 CRH 10/15/12 10/22/12713.8014.0013.60-0.20 -1.45 
  12/10/12  2/11/136314.6515.5913.71-0.94 -6.40 
   6/24/13  7/01/13715.0715.6014.54-0.53 -3.50-10.99 
 Glenveagh Properties 12/24/18  1/07/19140.670.780.56-0.11 -16.07 
   4/15/19  5/13/19280.830.810.850.02 2.73-13.78 
 Cairn Homes  1/07/19  1/28/19211.151.340.96-0.19 -16.35 
   2/18/19  3/25/19351.251.411.09-0.16 -12.84-27.09 
 Ryanair 11/02/09 12/21/09492.903.392.40-0.50 -17.09 
   1/28/19  2/04/19710.8011.1910.41-0.39 -3.61 
   4/08/19  4/15/19711.2011.9810.42-0.78 -6.96 
   5/13/19  6/10/192810.3910.6210.16-0.23 -2.21-27.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kerry 10/23/06 10/30/06718.7518.9018.60-0.15 -0.80 
  12/04/06 12/11/06718.0518.6617.44-0.61 -3.38 
  11/21/16  5/08/1716865.3180.4150.21-15.10 -23.12 
   3/22/21  3/29/217103.60110.1097.10-6.50 -6.27 
   4/26/21  5/17/2121108.80109.60108.00-0.80 -0.74 
   6/14/21  6/28/2114106.40117.6095.20-11.20 -10.53-38.66 
 Smurfit Kappa  7/21/08  9/15/08563.964.683.24-0.72 -18.11 
   4/06/09  4/20/09141.481.761.21-0.28 -18.58 
   6/04/12  7/02/12285.305.375.24-0.06 -1.23 
  12/10/18 12/24/181421.2623.1819.34-1.92 -9.03 
   3/25/19  4/08/191425.1027.2622.94-2.16 -8.61-45.24 
 AIB  3/23/20 11/23/202450.801.410.20-0.61 -75.63-75.63 


Annotations
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil