RS Chart
Assessment - ISEQ 20 - 8/10/20 - RS = 45
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 9/30/19  prc diff Δ45   ∅-RS
real-time RS chart chart L add note ISEQ-20 1,122.040  08:18 2.01 1,099.890 2.01 1,020.510 79.380 7.78   5.98 
real-time RS chart chart add note Flutter 131.650  08:06 2.05 129.000 2.05 85.760 43.240 50.42   33.20 
real-time RS chart chart L add note Kingspan Group 64.250  08:05 1.90 63.050 1.90 44.800 18.250 40.74   25.10 
real-time RS chart chart L add note CRH 33.660  08:08 1.66 33.110 1.66 31.590 1.520 4.81   8.91 
real-time RS chart chart L add note Greencoat Renewables 1.220  07:40 -0.41 1.225 -0.41 1.020 0.205 20.11   8.75 
real-time RS chart chart L add note Glenveagh Properties 0.739  07:50 0.68 0.734 0.68 0.738 -0.004 -0.54   5.92 
real-time RS chart chart L add note Ryanair Holdings 12.065  08:08 1.77 11.855 1.77 10.560 1.295 12.26   4.70 
real-time RS chart chart L add note Irish Residential 1.530  08:02 -0.39 1.536 -0.39 1.718 -0.182 -10.59   4.51 
real-time RS chart chart L add note Smurfit Kappa 29.900  08:08 1.49 29.460 1.49 27.300 2.160 7.91   1.31 
real-time RS chart chart add note Kerry Group 108.200  08:05 0.93 107.200 0.93 107.300 -0.100 -0.09   -1.11 
real-time RS chart chart L add note Aryzta 0.593  08:04 6.85 0.555 6.85 0.694 -0.139 -20.03   -1.95 
real-time RS chart chart L add note Origin Enterprises 3.295  08:05 2.01 3.230 2.01 5.120 -1.890 -36.91   -3.26 
real-time RS chart chart L add note Hibernia REIT 1.178  07:59 0.86 1.168 0.86 1.470 -0.302 -20.54   -5.46 
real-time RS chart chart add note Glanbia 9.580  08:04 0.84 9.500 0.84 11.400 -1.900 -16.67   -7.43 
real-time RS chart chart add note Total Produce 1.046  07:49 1.046 1.400 -0.354 -25.29   -13.33 
real-time RS chart chart add note Irish Continental 3.370  Mon -1.03 3.370 4.180 -0.810 -19.38   -14.03 
real-time RS chart chart add note Cairn Homes 0.873  08:02 3.93 0.840 3.93 1.126 -0.286 -25.40   -16.05 
real-time RS chart chart L add note C&C Group 2.435  07:06 1.04 2.410 1.04 4.150 -1.740 -41.93   -22.46 
real-time RS chart chart L add note Bank of Ireland 2.004  08:08 3.30 1.940 3.30 3.640 -1.700 -46.70   -25.24 
real-time RS chart chart add note Dalata Hotel 2.445  07:54 -0.20 2.450 -0.20 4.900 -2.450 -50.00   -34.13 
real-time RS chart chart L add note AIB 0.574  08:08 -45.80 1.059 -45.80 2.724 -1.665 -61.12   -35.63 
 ISEQ 20 - 20 out of 20 instruments rated - 8/10/20 / 9/30/19 - 6 did rise, Market-Ratio(45) = 30.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 45 - B/S = 92/92
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions ISEQ 20 * S45 - 92 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   9/18/06 259  RT RS QC  Glanbia 100  4,081   2.450  2.545 2.355  -0.095 -4  9,612 -5  
9/18/06 10/23/06 35    - cash -
  10/23/06  10/30/06 7  RT RS QC  Kerry Group 100  512   18.750  18.900 18.600  -0.150 -1  9,536 -34  
10/30/06 12/04/06 35    - cash -
  12/04/06  12/11/06 7  RT RS QC  Kerry Group 100  528   18.050  18.660 17.440  -0.610 -3  9,213 -83  
12/11/06 1/29/07 49    - cash -
  1/29/07   2/05/07 7  RT RS QC  Kerry Group 100  469   19.610  20.200 19.020  -0.590 -3  8,937 -80  
2/05/07 7/16/07 161    - cash -
  7/16/07   3/17/08 245  RT RS QC  C&C Group 100  1,062   8.410  3.832 18.457  10.047 119  19,607 223  
  3/17/08   7/21/08 126  RT RS QC  Kingspan Group 100  2,435   8.050  7.200 9.000  0.950 12  21,921 38  
  7/21/08   9/15/08 56  RT RS QC  Smurfit Kappa 100  5,535   3.960  4.677 3.243  -0.717 -18  17,952 -73  
  9/15/08   4/06/09 203  RT RS QC  Bank of Ireland 100  191   93.990  17.700 499.103  405.113 431  95,329 1,913  
  4/06/09   4/27/09 21  RT RS QC  Smurfit Kappa 100  64,411   1.480  2.150 0.810  -0.670 -45  52,173 -100  
  4/27/09   5/04/09 7  RT RS QC  Bank of Ireland 100  4,111   12.690  18.600 6.780  -5.910 -47  27,877 -100  
  5/04/09   6/01/09 28  RT RS QC  Origin Enterprises 100  16,643   1.675  2.000 1.350  -0.325 -19  22,468 -94  
  6/01/09   9/07/09 98  RT RS QC  Irish Continental 100  21,337   1.053  1.270 0.836  -0.217 -21  17,838 -58  
9/07/09 9/14/09 7    - cash -
  9/14/09   9/28/09 14  RT RS QC  Irish Continental 100  14,045   1.270  1.173 1.375  0.105 8  19,313 693  
9/28/09 10/26/09 28    - cash -
  10/26/09  12/14/09 49  RT RS QC  Irish Continental 100  14,971   1.290  1.348 1.232  -0.058 -4  18,445 -29  
12/14/09 12/21/09 7    - cash -
  12/21/09  12/28/09 7  RT RS QC  CRH 100  992   18.580  19.030 18.130  -0.450 -2  17,998 -72  
12/28/09 2/15/10 49    - cash -
  2/15/10   2/22/10 7  RT RS QC  Glanbia 100  7,499   2.400  2.637 2.163  -0.237 -10  16,221 -100  
2/22/10 3/01/10 7    - cash -
  3/01/10   3/08/10 7  RT RS QC  Bank of Ireland 100  847   19.140  23.010 15.270  -3.870 -20  12,943 -100  
3/08/10 5/10/10 63    - cash -
  5/10/10   5/17/10 7  RT RS QC  Bank of Ireland 100  391   33.090  28.950 37.822  4.732 14  14,793 106,259  
5/17/10 5/24/10 7    - cash -
  5/24/10   2/06/12 623  RT RS QC  Bank of Ireland 100  690   21.420  4.350 105.475  84.055 392  72,791 154  
  2/06/12   5/21/12 105  RT RS QC  Irish Continental 100  48,853   1.490  1.516 1.464  -0.026 -2  71,521 -6  
  5/21/12   6/04/12 14  RT RS QC  Bank of Ireland 100  27,402   2.610  2.910 2.310  -0.300 -11  63,301 -96  
  6/04/12   7/02/12 28  RT RS QC  Smurfit Kappa 100  11,943   5.300  5.365 5.235  -0.065 -1  62,524 -15  
7/02/12 12/03/12 154    - cash -
  12/03/12  12/10/12 7  RT RS QC  CRH 100  4,459   14.020  14.651 13.389  -0.631 -5  59,711 -91  
12/10/12 12/17/12 7    - cash -
  12/17/12   1/07/13 21  RT RS QC  CRH 100  4,164   14.339  15.978 12.700  -1.639 -11  52,886 -88  
1/07/13 10/28/13 294    - cash -
  10/28/13  11/25/13 28  RT RS QC  Flutter 100  936   56.500  56.070 56.933  0.433 1  53,291 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/25/13 12/02/13 7    - cash -
  12/02/13   2/24/14 84  RT RS QC  Flutter 100  944   56.450  59.590 53.310  -3.140 -6  50,327 -22  
2/24/14 3/03/14 7    - cash -
  3/03/14   3/10/14 7  RT RS QC  Flutter 100  830   60.590  61.400 59.780  -0.810 -1  49,655 -50  
3/10/14 3/24/14 14    - cash -
  3/24/14   4/28/14 35  RT RS QC  Flutter 100  863   57.500  55.460 59.615  2.115 4  51,480 46  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/26/14 21  RT RS QC  Flutter 100  892   57.710  52.220 63.777  6.067 11  56,892 468  
5/26/14 6/16/14 21    - cash -
  6/16/14   6/30/14 14  RT RS QC  Flutter 100  1,162   48.950  48.000 49.919  0.969 2  58,018 67  
6/30/14 7/14/14 14    - cash -
  7/14/14   9/08/14 56  RT RS QC  Flutter 100  1,160   49.990  51.800 48.180  -1.810 -4  55,918 -21  
9/08/14 9/15/14 7    - cash -
  9/15/14   9/22/14 7  RT RS QC  Flutter 100  1,087   51.400  56.010 46.790  -4.610 -9  50,907 -99  
  9/22/14  12/01/14 70  RT RS QC  CRH 100  2,823   18.027  18.778 17.276  -0.751 -4  48,787 -20  
  12/01/14  12/08/14 7  RT RS QC  C&C Group 100  13,009   3.750  3.623 3.882  0.132 4  50,498 503  
12/08/14 12/15/14 7    - cash -
  12/15/14   3/02/15 77  RT RS QC  C&C Group 100  14,552   3.470  3.800 3.140  -0.330 -10  45,696 -38  
3/02/15 3/16/15 14    - cash -
  3/16/15   2/08/16 329  RT RS QC  Aryzta 100  3,022   15.118  9.639 23.711  8.593 57  71,665 65  
  2/08/16  11/21/16 287  RT RS QC  Bank of Ireland 100  9,555   7.500  6.390 8.803  1.303 17  84,113 23  
  11/21/16   2/27/17 98  RT RS QC  Kerry Group 100  1,287   65.312  72.620 58.004  -7.308 -11  74,708 -36  
  2/27/17   5/08/17 70  RT RS QC  Aryzta 100  10,687   6.990  7.410 6.570  -0.420 -6  70,219 -28  
5/08/17 5/15/17 7    - cash -
  5/15/17  11/27/17 196  RT RS QC  Aryzta 100  9,486   7.402  6.506 8.421  1.019 14  79,889 27  
  11/27/17   1/29/18 63  RT RS QC  C&C Group 100  27,739   2.880  3.080 2.680  -0.200 -7  74,341 -34  
  1/29/18   6/03/19 490  RT RS QC  Aryzta 100  14,085   5.278  1.173 23.749  18.471 350  334,503 207  
  6/03/19  10/21/19 140  RT RS QC  Bank of Ireland 100  70,510   4.744  4.452 5.055  0.311 7  356,445 18  
  10/21/19   2/24/20 126  RT RS QC  Glanbia 100  32,522   10.960  10.470 11.473  0.513 5  373,126 14  
  2/24/20   3/16/20 21  RT RS QC  Origin Enterprises 100  111,049   3.360  2.150 5.251  1.891 56  583,120 234,439  
  3/16/20   5/25/20 70  RT RS QC  Aryzta 100  1,722,148   0.339  0.442 0.235  -0.103 -31  405,049 -85  
  5/25/20   8/11/20 78  RT RS QC  AIB 100  422,586   0.959  0.574 1.601  0.642 67  676,392 1,002  
accum 1/02/06 8/11/204327 days out of 5335 invested (81%) 6,664 676,392 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bank of Irelandshort  9/15/08  4/06/0920393.9917.70499.10405.11 431.02 
   4/27/09  5/04/09712.6918.606.78-5.91 -46.57 
   3/01/10  3/08/10719.1423.0115.27-3.87 -20.22 
   5/10/10  5/17/10733.0928.9537.824.73 14.30 
   5/24/10  2/06/1262321.424.35105.4884.06 392.41 
   5/21/12  6/04/12142.612.912.31-0.30 -11.49 
   2/08/16 11/21/162877.506.398.801.30 17.37 
   6/03/19 10/21/191404.744.455.060.31 6.561,310.18 
 Aryzta  3/16/15  2/08/1632915.129.6423.718.59 56.84 
   2/27/17  5/08/17706.997.416.57-0.42 -6.01 
   5/15/17 11/27/171967.406.518.421.02 13.77 
   1/29/18  6/03/194905.281.1723.7518.47 349.96 
   3/16/20  5/25/20700.340.440.24-0.10 -30.54424.21 
 C&C Group  7/16/07  3/17/082458.413.8318.4610.05 119.47 
  12/01/14 12/08/1473.753.623.880.13 3.51 
  12/15/14  3/02/15773.473.803.14-0.33 -9.51 
  11/27/17  1/29/18632.883.082.68-0.20 -6.9491.28 
 AIB  5/25/20  8/11/20780.960.571.600.64 66.9966.99 
 Origin Enterprises  5/04/09  6/01/09281.682.001.35-0.33 -19.40 
   2/24/20  3/16/20213.362.155.251.89 56.2825.96 
 Kingspan Group  3/17/08  7/21/081268.057.209.000.95 11.8011.80 
 Flutter 10/28/13 11/25/132856.5056.0756.930.43 0.77 
  12/02/13  2/24/148456.4559.5953.31-3.14 -5.56 
   3/03/14  3/10/14760.5961.4059.78-0.81 -1.34 
   3/24/14  4/28/143557.5055.4659.622.12 3.68 
   5/05/14  5/26/142157.7152.2263.786.07 10.51 
   6/16/14  6/30/141448.9548.0049.920.97 1.98 
   7/14/14  9/08/145649.9951.8048.18-1.81 -3.62 
   9/15/14  9/22/14751.4056.0146.79-4.61 -8.97-3.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Glanbia  1/02/06  9/18/062592.452.552.36-0.10 -3.88 
   2/15/10  2/22/1072.402.642.16-0.24 -9.88 
  10/21/19  2/24/2012610.9610.4711.470.51 4.68-9.32 
 Kerry Group 10/23/06 10/30/06718.7518.9018.60-0.15 -0.80 
  12/04/06 12/11/06718.0518.6617.44-0.61 -3.38 
   1/29/07  2/05/07719.6120.2019.02-0.59 -3.01 
  11/21/16  2/27/179865.3172.6258.00-7.31 -11.19-17.44 
 Irish Continental  6/01/09  9/07/09981.051.270.84-0.22 -20.61 
   9/14/09  9/28/09141.271.171.380.11 8.27 
  10/26/09 12/14/09491.291.351.23-0.06 -4.50 
   2/06/12  5/21/121051.491.521.46-0.03 -1.74-19.34 
 CRH 12/21/09 12/28/09718.5819.0318.13-0.45 -2.42 
  12/03/12 12/10/12714.0214.6513.39-0.63 -4.50 
  12/17/12  1/07/132114.3415.9812.70-1.64 -11.43 
   9/22/14 12/01/147018.0318.7817.28-0.75 -4.17-20.90 
 Smurfit Kappa  7/21/08  9/15/08563.964.683.24-0.72 -18.11 
   4/06/09  4/27/09211.482.150.81-0.67 -45.27 
   6/04/12  7/02/12285.305.375.24-0.06 -1.23-55.73 


Annotations
11/07/18Aryztacapital increase
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil