RS Chart
Assessment - ISEQ 20 - 1/07/24 - RS = 45
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 21/08/23  prc diff Δ45   ∅-RS
real-time RS chart chart add note ISEQ-20 1,584.840  12/08 -0.10 1,565.160 1.26 1,446.480 118.680 8.20   4.27 
real-time RS chart chart add note Cairn Homes 1.806  12/08 1.46 1.580 14.30 1.078 0.502 46.57   27.68 
real-time RS chart chart L add note Malin 5.700  9/08 5.900 -3.39 4.480 1.420 31.70   21.17 
real-time RS chart chart L add note Glanbia 18.110  12/08 0.50 18.230 -0.66 15.050 3.180 21.13   19.83 
real-time RS chart chart add note Smurfit Kappa 35.550  12/08 -0.97 41.600 -14.54 35.580 6.020 16.92   17.57 
real-time RS chart chart L add note Irish Continental 5.460  12/08 -2.50 5.480 -0.36 4.440 1.040 23.42   15.53 
real-time RS chart chart add note Glenveagh Properties 1.338  12/08 -0.15 1.270 5.35 0.949 0.321 33.83   15.14 
real-time RS chart chart add note AIB 4.996  12/08 -0.38 5.010 -0.28 4.162 0.848 20.37   14.45 
real-time RS chart chart add note Bank of Ireland 9.412  12/08 -0.93 9.816 -4.12 9.238 0.578 6.26   9.58 
real-time RS chart chart add note Kingspan 80.850  12/08 0.37 79.200 2.08 72.320 6.880 9.51   9.12 
real-time RS chart chart add note FBD 12.900  12/08 0.39 13.100 -1.53 13.100 0.000 0.00   2.21 
real-time RS chart chart L add note FD Technologies 16.800  12/08 0.60 16.500 1.82 20.600 -4.100 -19.90   -4.14 
real-time RS chart chart S add note Ryanair 14.910  12/08 -1.00 16.225 -8.10 15.640 0.585 3.74   -4.76 
real-time RS chart chart L add note Origin Enterprises 3.185  12/08 3.200 -0.47 3.250 -0.050 -1.54   -4.84 
real-time RS chart chart S add note Kerry 86.850  12/08 0.93 75.750 14.65 83.940 -8.190 -9.76   -6.18 
real-time RS chart chart add note Uniphar 2.625  12/08 -0.38 2.420 8.47 2.730 -0.310 -11.36   -6.36 
real-time RS chart chart S add note Dalata Hotel 4.185  12/08 1.33 3.940 6.22 4.010 -0.070 -1.75   -7.38 
real-time RS chart chart L add note Greencoat Renewables 0.907  12/08 0.872 4.01 0.955 -0.083 -8.69   -7.94 
real-time RS chart chart S add note Irish Residential 0.898  12/08 -0.22 0.907 -0.99 0.910 -0.003 -0.33   -9.58 
real-time RS chart chart add note Kenmare Resources 3.680  12/08 -5.64 3.700 -0.54 4.960 -1.260 -25.40   -10.63 
real-time RS chart chart add note permanent tsb 1.545  12/08 1.31 1.310 17.94 2.130 -0.820 -38.50   -22.39 
 ISEQ 20 - 20 out of 20 instruments rated - 1/07/24 / 21/08/23 - 10 did rise, Market-Ratio(45) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 45 - B/S = 92/92
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions ISEQ 20 * S45 - 92 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/01/06  18/09/06 259  RT RS QC  Glanbia 100  4,081   2.450  2.545 2.355  -0.095 -4  9,612 -5  
18/09/06 23/10/06 35    - cash -
  23/10/06  30/10/06 7  RT RS QC  Kerry 100  512   18.750  18.900 18.600  -0.150 -1  9,536 -34  
30/10/06 4/12/06 35    - cash -
  4/12/06  11/12/06 7  RT RS QC  Kerry 100  528   18.050  18.660 17.440  -0.610 -3  9,213 -83  
11/12/06 29/01/07 49    - cash -
  29/01/07   5/02/07 7  RT RS QC  FBD 100  250   36.810  38.380 35.240  -1.570 -4  8,821 -90  
5/02/07 4/06/07 119    - cash -
  4/06/07   7/01/08 217  RT RS QC  FBD 100  277   31.810  23.970 42.214  10.404 33  11,703 61  
  7/01/08  21/07/08 196  RT RS QC  Kingspan 100  1,084   10.790  7.200 16.170  5.380 50  17,535 112  
  21/07/08  22/12/08 154  RT RS QC  Smurfit Kappa 100  4,427   3.960  1.755 8.935  4.975 126  39,561 588  
  22/12/08   6/04/09 105  RT RS QC  Bank of Ireland 100  2,273   17.400  17.700 17.100  -0.300 -2  38,879 -6  
  6/04/09  20/04/09 14  RT RS QC  Smurfit Kappa 100  26,269   1.480  1.755 1.205  -0.275 -19  31,655 -100  
  20/04/09  18/01/10 273  RT RS QC  FBD 100  5,008   6.320  6.500 6.140  -0.180 -3  30,754 -4  
18/01/10 8/02/10 21    - cash -
  8/02/10   8/03/10 28  RT RS QC  FBD 100  5,125   6.000  6.100 5.900  -0.100 -2  30,241 -20  
8/03/10 12/04/10 35    - cash -
  12/04/10  19/07/10 98  RT RS QC  Origin Enterprises 100  12,470   2.425  2.425 2.425  0.000 0  30,241 0  
  19/07/10   6/02/12 567  RT RS QC  Bank of Ireland 100  1,562   19.350  4.350 86.074  66.724 345  134,464 161  
  6/02/12  21/05/12 105  RT RS QC  Irish Continental 100  90,244   1.490  1.516 1.464  -0.026 -2  132,118 -6  
  21/05/12   2/07/12 42  RT RS QC  Bank of Ireland 100  50,619   2.610  3.210 2.010  -0.600 -23  101,746 -90  
2/07/12 23/07/12 21    - cash -
  23/07/12  30/07/12 7  RT RS QC  Bank of Ireland 100  38,107   2.670  3.120 2.220  -0.450 -17  84,598 -100  
30/07/12 20/08/12 21    - cash -
  20/08/12  17/09/12 28  RT RS QC  Bank of Ireland 100  31,332   2.700  2.910 2.490  -0.210 -8  78,019 -65  
17/09/12 3/12/12 77    - cash -
  3/12/12  10/12/12 7  RT RS QC  FD Technologies 100  12,583   6.200  6.200 6.200  0.000 0  78,019 0  
10/12/12 17/12/12 7    - cash -
  17/12/12  14/01/13 28  RT RS QC  FD Technologies 100  12,583   6.200  6.500 5.900  -0.300 -5  74,244 -48  
14/01/13 29/04/13 105    - cash -
  29/04/13  24/06/13 56  RT RS QC  FD Technologies 100  10,838   6.850  7.000 6.700  -0.150 -2  72,618 -13  
24/06/13 5/05/14 315    - cash -
  5/05/14  19/05/14 14  RT RS QC  Ryanair 100  10,758   6.750  7.000 6.500  -0.250 -4  69,928 -63  
  19/05/14  26/05/14 7  RT RS QC  Kingspan 100  5,710   12.245  12.845 11.645  -0.600 -5  66,502 -93  
26/05/14 16/06/14 21    - cash -
  16/06/14  29/02/16 623  RT RS QC  FBD 100  3,935   16.900  6.650 42.949  26.049 154  169,005 73  
  29/02/16  21/11/16 266  RT RS QC  Bank of Ireland 100  21,258   7.950  6.390 9.891  1.941 24  210,262 35  
  21/11/16   8/05/17 168  RT RS QC  Kerry 100  3,219   65.312  80.410 50.214  -15.098 -23  161,662 -44  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/05/17 15/05/17 7    - cash -
  15/05/17   5/06/17 21  RT RS QC  Malin 100  13,832   11.687  12.230 11.144  -0.543 -5  154,151 -56  
5/06/17 26/06/17 21    - cash -
  26/06/17  24/07/17 28  RT RS QC  Malin 100  12,502   12.330  12.173 12.489  0.159 1  156,139 18  
24/07/17 7/08/17 14    - cash -
  7/08/17  25/12/17 140  RT RS QC  permanent tsb 100  82,613   1.890  2.240 1.540  -0.350 -19  127,224 -41  
  25/12/17  10/12/18 350  RT RS QC  Malin 100  14,967   8.500  5.100 14.167  5.667 67  212,038 70  
  10/12/18  22/04/19 133  RT RS QC  FD Technologies 100  9,139   23.200  38.300 8.100  -15.100 -65  74,039 -94  
  22/04/19   5/08/19 105  RT RS QC  permanent tsb 100  53,964   1.372  1.144 1.645  0.273 20  88,793 88  
  5/08/19  30/09/19 56  RT RS QC  Malin 100  26,906   3.300  4.000 2.600  -0.700 -21  69,959 -79  
  30/09/19  21/10/19 21  RT RS QC  Bank of Ireland 100  19,219   3.640  4.452 2.828  -0.812 -22  54,353 -99  
  21/10/19  27/01/20 98  RT RS QC  Glanbia 100  4,959   10.960  10.800 11.122  0.162 1  55,158 6  
  27/01/20   9/03/20 42  RT RS QC  Origin Enterprises 100  14,748   3.740  2.820 4.960  1.220 33  73,152 1,063  
  9/03/20  23/11/20 259  RT RS QC  AIB 100  47,012   1.556  1.405 1.723  0.167 11  81,013 15  
  23/11/20  30/11/20 7  RT RS QC  permanent tsb 100  160,739   0.504  0.620 0.388  -0.116 -23  62,367 -100  
  30/11/20  25/01/21 56  RT RS QC  Greencoat Renewables 100  55,191   1.130  1.215 1.045  -0.085 -8  57,676 -40  
25/01/21 22/03/21 56    - cash -
  22/03/21  29/03/21 7  RT RS QC  Kerry 100  556   103.600  110.100 97.100  -6.500 -6  54,062 -97  
  29/03/21   5/04/21 7  RT RS QC  Greencoat Renewables 100  46,009   1.175  1.170 1.180  0.005 0  54,292 25  
5/04/21 26/04/21 21    - cash -
  26/04/21  17/05/21 21  RT RS QC  FD Technologies 100  1,762   30.800  30.600 31.001  0.201 1  54,646 12  
17/05/21 31/05/21 14    - cash -
  31/05/21  26/07/21 56  RT RS QC  FD Technologies 100  2,181   25.050  25.800 24.300  -0.750 -3  53,011 -18  
26/07/21 9/08/21 14    - cash -
  9/08/21  23/08/21 14  RT RS QC  FD Technologies 100  1,970   26.900  28.850 24.950  -1.950 -7  49,169 -86  
23/08/21 30/08/21 7    - cash -
  30/08/21   7/03/22 189  RT RS QC  FD Technologies 100  1,814   27.100  19.740 37.204  10.104 37  67,498 84  
  7/03/22  28/03/22 21  RT RS QC  Irish Continental 100  21,093   3.200  3.870 2.530  -0.670 -21  53,366 -98  
  28/03/22  11/04/22 14  RT RS QC  FD Technologies 100  3,011   17.720  29.000 6.440  -11.280 -64  19,402 -100  
  11/04/22   9/05/22 28  RT RS QC  Glanbia 100  1,892   10.250  11.780 8.720  -1.530 -15  16,507 -88  
  9/05/22  11/07/22 63  RT RS QC  Malin 100  3,572   4.620  4.300 4.964  0.344 7  17,735 52  
  11/07/22   9/01/23 182  RT RS QC  Kingspan 100  314   56.420  57.300 55.540  -0.880 -2  17,459 -3  
  9/01/23  27/02/23 49  RT RS QC  FD Technologies 100  1,091   16.000  20.000 12.000  -4.000 -25  13,095 -88  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  27/02/23  28/08/23 182  RT RS QC  Irish Residential 100  11,969   1.094  0.998 1.199  0.105 10  14,354 20  
  28/08/23  18/12/23 112  RT RS QC  Malin 100  3,120   4.600  4.500 4.702  0.102 2  14,673 7  
  18/12/23  10/06/24 175  RT RS QC  FD Technologies 100  1,155   12.700  15.900 9.500  -3.200 -25  10,977 -45  
  10/06/24  12/08/24 63  RT RS QC  permanent tsb 100  7,730   1.420  1.545 1.295  -0.125 -9  10,010 -41  
accum 2/01/06 12/08/245894 days out of 6909 invested (85%) 0 10,010 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 FBDshort 29/01/07  5/02/07736.8138.3835.24-1.57 -4.27 
   4/06/07  7/01/0821731.8123.9742.2110.40 32.71 
  20/04/09 18/01/102736.326.506.14-0.18 -2.85 
   8/02/10  8/03/10286.006.105.90-0.10 -1.67 
  16/06/14 29/02/1662316.906.6542.9526.05 154.14208.45 
 Bank of Ireland 22/12/08  6/04/0910517.4017.7017.10-0.30 -1.72 
  19/07/10  6/02/1256719.354.3586.0766.72 344.83 
  21/05/12  2/07/12422.613.212.01-0.60 -22.99 
  23/07/12 30/07/1272.673.122.22-0.45 -16.85 
  20/08/12 17/09/12282.702.912.49-0.21 -7.78 
  29/02/16 21/11/162667.956.399.891.94 24.41 
  30/09/19 21/10/19213.644.452.83-0.81 -22.31149.52 
 Smurfit Kappa 21/07/08 22/12/081543.961.768.944.98 125.64 
   6/04/09 20/04/09141.481.761.21-0.28 -18.5883.71 
 Kingspan  7/01/08 21/07/0819610.797.2016.175.38 49.86 
  19/05/14 26/05/14712.2512.8511.65-0.60 -4.90 
  11/07/22  9/01/2318256.4257.3055.54-0.88 -1.5640.29 
 Malin 15/05/17  5/06/172111.6912.2311.14-0.54 -4.65 
  26/06/17 24/07/172812.3312.1712.490.16 1.29 
  25/12/17 10/12/183508.505.1014.175.67 66.67 
   5/08/19 30/09/19563.304.002.60-0.70 -21.21 
   9/05/22 11/07/22634.624.304.960.34 7.44 
  28/08/23 18/12/231124.604.504.700.10 2.2239.29 
 Origin Enterprises 12/04/10 19/07/10982.432.432.430.00 0.00 
  27/01/20  9/03/20423.742.824.961.22 32.6232.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIB  9/03/20 23/11/202591.561.411.720.17 10.7510.75 
 Irish Residential 27/02/23 28/08/231821.091.001.200.11 9.629.62 
 Ryanair  5/05/14 19/05/14146.757.006.50-0.25 -3.70-3.70 
 Greencoat Renewables 30/11/20 25/01/21561.131.221.05-0.09 -7.52 
  29/03/21  5/04/2171.181.171.180.00 0.43-7.13 
 Glanbia  2/01/06 18/09/062592.452.552.36-0.10 -3.88 
  21/10/19 27/01/209810.9610.8011.120.16 1.48 
  11/04/22  9/05/222810.2511.788.72-1.53 -14.93-17.01 
 Irish Continental  6/02/12 21/05/121051.491.521.46-0.03 -1.74 
   7/03/22 28/03/22213.203.872.53-0.67 -20.94-22.32 
 Kerry 23/10/06 30/10/06718.7518.9018.60-0.15 -0.80 
   4/12/06 11/12/06718.0518.6617.44-0.61 -3.38 
  21/11/16  8/05/1716865.3180.4150.21-15.10 -23.12 
  22/03/21 29/03/217103.60110.1097.10-6.50 -6.27-30.93 
 permanent tsb  7/08/17 25/12/171401.892.241.54-0.35 -18.52 
  22/04/19  5/08/191051.371.141.650.27 19.93 
  23/11/20 30/11/2070.500.620.39-0.12 -23.02 
  10/06/24 12/08/24631.421.551.30-0.13 -8.80-31.39 
 FD Technologies  3/12/12 10/12/1276.206.206.200.00 0.00 
  17/12/12 14/01/13286.206.505.90-0.30 -4.84 
  29/04/13 24/06/13566.857.006.70-0.15 -2.19 
  10/12/18 22/04/1913323.2038.308.10-15.10 -65.09 
  26/04/21 17/05/212130.8030.6031.000.20 0.65 
  31/05/21 26/07/215625.0525.8024.30-0.75 -2.99 
   9/08/21 23/08/211426.9028.8524.95-1.95 -7.25 
  30/08/21  7/03/2218927.1019.7437.2010.10 37.28 
  28/03/22 11/04/221417.7229.006.44-11.28 -63.66 
   9/01/23 27/02/234916.0020.0012.00-4.00 -25.00 
  18/12/23 10/06/2417512.7015.909.50-3.20 -25.20-91.76 


Annotations
21/02/24ISEQ 20Component update: FD Technologies and Kenmare replace CRH and Flutter
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
14/09/15ISEQ 20complete analysis
12/09/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil