RS Chart
Assessment - ISEQ 20 - 7/26/21 - RS = 45
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 9/14/20  prc diff Δ45   ∅-RS
real-time RS chart chart add note ISEQ-20 1,459.490  Fri -0.85 1,450.370 0.63 1,122.790 327.580 29.18   13.61 
real-time RS chart chart add note Total Produce 1.894  Thu -9.81 2.505 -24.39 1.168 1.337 114.47   63.87 
real-time RS chart chart add note Bank of Ireland 4.488  Fri 0.61 4.380 2.47 1.811 2.569 141.86   52.24 
real-time RS chart chart L add note Uniphar 3.760  Fri -0.27 3.700 1.62 2.570 1.130 43.97   44.17 
real-time RS chart chart add note AIB 2.091  Fri 0.77 2.079 0.58 1.017 1.062 104.42   37.90 
real-time RS chart chart add note Glanbia 14.510  Fri 0.90 14.140 2.62 9.340 4.800 51.39   31.47 
real-time RS chart chart L add note Kingspan Group 91.760  Fri 1.55 89.000 3.10 70.150 18.850 26.87   26.65 
real-time RS chart chart add note Smurfit Kappa 47.380  Fri -0.15 46.920 0.98 31.800 15.120 47.55   24.60 
real-time RS chart chart add note Glenveagh Properties 0.995  Fri -0.90 0.974 2.16 0.725 0.249 34.34   17.20 
real-time RS chart chart add note CRH 42.360  Fri 0.14 41.680 1.63 31.860 9.820 30.82   15.78 
real-time RS chart chart L add note Hibernia REIT 1.310  Fri 0.77 1.300 0.77 1.108 0.192 17.33   13.40 
real-time RS chart chart add note Ryanair Holdings 16.735  Fri 0.15 16.390 2.10 12.110 4.280 35.34   13.35 
real-time RS chart chart add note Cairn Homes 1.104  Fri -1.43 1.070 3.18 0.776 0.294 37.89   12.46 
real-time RS chart chart add note Irish Continental 4.515  Fri -0.33 4.460 1.23 3.320 1.140 34.34   12.12 
real-time RS chart chart L add note Kerry Group 125.400  Fri -3.54 123.600 1.46 113.900 9.700 8.52   11.06 
real-time RS chart chart add note Dalata Hotel 3.885  Fri -0.89 3.780 2.78 2.945 0.835 28.35   10.54 
real-time RS chart chart add note Irish Residential 1.548  Fri -0.77 1.550 -0.13 1.384 0.166 11.99   3.87 
real-time RS chart chart add note Origin Enterprises 3.475  Fri 0.72 3.490 -0.43 3.250 0.240 7.38   0.22 
real-time RS chart chart add note Greencoat Renewables 1.180  Fri 1.175 0.43 1.170 0.005 0.43   -0.11 
real-time RS chart chart S add note Flutter 145.000  Fri -0.75 147.650 -1.79 128.100 19.550 15.26   -3.71 
 ISEQ 20 - 19 out of 19 instruments rated - 7/26/21 / 9/14/20 - 19 did rise, Market-Ratio(45) = 100.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 45 - B/S = 92/92
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions ISEQ 20 * S45 - 92 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   9/18/06 259  RT RS QC  Glanbia 100  4,081   2.450  2.545 2.355  -0.095 -4  9,612 -5  
9/18/06 10/23/06 35    - cash -
  10/23/06  10/30/06 7  RT RS QC  Kerry Group 100  512   18.750  18.900 18.600  -0.150 -1  9,536 -34  
10/30/06 12/04/06 35    - cash -
  12/04/06  12/11/06 7  RT RS QC  Kerry Group 100  528   18.050  18.660 17.440  -0.610 -3  9,213 -83  
12/11/06 1/29/07 49    - cash -
  1/29/07   2/05/07 7  RT RS QC  Kerry Group 100  469   19.610  20.200 19.020  -0.590 -3  8,937 -80  
2/05/07 7/30/07 175    - cash -
  7/30/07   2/04/08 189  RT RS QC  Bank of Ireland 100  33   264.510  203.010 344.641  80.131 30  11,581 67  
  2/04/08   7/21/08 168  RT RS QC  Kingspan Group 100  1,195   9.690  7.200 13.041  3.351 35  15,586 91  
  7/21/08  12/22/08 154  RT RS QC  Smurfit Kappa 100  3,935   3.960  1.755 8.935  4.975 126  35,164 588  
  12/22/08   4/06/09 105  RT RS QC  Bank of Ireland 100  2,020   17.400  17.700 17.100  -0.300 -2  34,558 -6  
  4/06/09   4/27/09 21  RT RS QC  Smurfit Kappa 100  23,349   1.480  2.150 0.810  -0.670 -45  18,914 -100  
  4/27/09   5/04/09 7  RT RS QC  Bank of Ireland 100  1,490   12.690  18.600 6.780  -5.910 -47  10,108 -100  
  5/04/09   6/08/09 35  RT RS QC  Origin Enterprises 100  6,034   1.675  2.375 0.975  -0.700 -42  5,884 -100  
  6/08/09  12/28/09 203  RT RS QC  Irish Continental 100  5,791   1.016  1.425 0.607  -0.409 -40  3,516 -60  
  12/28/09   1/11/10 14  RT RS QC  Origin Enterprises 100  1,674   2.100  2.350 1.850  -0.250 -12  3,097 -96  
  1/11/10   1/18/10 7  RT RS QC  CRH 100  167   18.515  18.005 19.039  0.524 3  3,185 329  
1/18/10 2/15/10 28    - cash -
  2/15/10   3/08/10 21  RT RS QC  Glanbia 100  1,327   2.400  2.690 2.110  -0.290 -12  2,800 -89  
3/08/10 3/15/10 7    - cash -
  3/15/10   3/22/10 7  RT RS QC  Bank of Ireland 100  117   23.850  24.600 23.100  -0.750 -3  2,712 -81  
3/22/10 4/12/10 21    - cash -
  4/12/10   5/17/10 35  RT RS QC  Origin Enterprises 100  1,118   2.425  2.425 2.425  0.000 0  2,712 0  
  5/17/10   2/06/12 630  RT RS QC  Bank of Ireland 100  93   28.950  4.350 192.667  163.717 566  17,938 200  
  2/06/12   5/21/12 105  RT RS QC  Irish Continental 100  12,038   1.490  1.516 1.464  -0.026 -2  17,625 -6  
  5/21/12   6/04/12 14  RT RS QC  Bank of Ireland 100  6,752   2.610  2.910 2.310  -0.300 -11  15,599 -96  
  6/04/12   7/02/12 28  RT RS QC  Smurfit Kappa 100  2,943   5.300  5.365 5.235  -0.065 -1  15,408 -15  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Bank of Ireland 100  5,770   2.670  3.120 2.220  -0.450 -17  12,812 -100  
7/30/12 8/20/12 21    - cash -
  8/20/12   9/17/12 28  RT RS QC  Bank of Ireland 100  4,745   2.700  2.910 2.490  -0.210 -8  11,815 -65  
9/17/12 10/15/12 28    - cash -
  10/15/12  10/22/12 7  RT RS QC  CRH 100  856   13.800  14.000 13.600  -0.200 -1  11,644 -53  
10/22/12 10/29/12 7    - cash -
  10/29/12  11/05/12 7  RT RS QC  Bank of Ireland 100  4,218   2.760  2.940 2.580  -0.180 -7  10,885 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/05/12 11/12/12 7    - cash -
  11/12/12  12/10/12 28  RT RS QC  Bank of Ireland 100  3,901   2.790  3.600 1.980  -0.810 -29  7,725 -99  
  12/10/12   2/11/13 63  RT RS QC  CRH 100  527   14.651  15.589 13.713  -0.938 -6  7,231 -32  
2/11/13 6/24/13 133    - cash -
  6/24/13   7/01/13 7  RT RS QC  CRH 100  479   15.067  15.595 14.539  -0.528 -4  6,978 -84  
7/01/13 10/14/13 105    - cash -
  10/14/13   9/29/14 350  RT RS QC  Flutter 100  122   56.960  56.280 57.648  0.688 1  7,062 1  
  9/29/14  12/08/14 70  RT RS QC  CRH 100  395   17.853  19.854 15.852  -2.001 -11  6,271 -46  
12/08/14 12/15/14 7    - cash -
  12/15/14   1/19/15 35  RT RS QC  CRH 100  340   18.422  20.000 16.844  -1.578 -9  5,735 -61  
  1/19/15   2/02/15 14  RT RS QC  Hibernia REIT 100  5,359   1.070  1.110 1.030  -0.040 -4  5,520 -63  
2/02/15 2/09/15 7    - cash -
  2/09/15   2/16/15 7  RT RS QC  Total Produce 100  5,691   0.970  1.015 0.925  -0.045 -5  5,264 -92  
2/16/15 6/15/15 119    - cash -
  6/15/15   6/22/15 7  RT RS QC  Origin Enterprises 100  649   8.100  8.000 8.201  0.101 1  5,330 91  
6/22/15 9/07/15 77    - cash -
  9/07/15   9/14/15 7  RT RS QC  Origin Enterprises 100  720   7.400  7.390 7.410  0.010 0  5,337 7  
9/14/15 12/28/15 105    - cash -
  12/28/15   5/02/16 126  RT RS QC  Smurfit Kappa 100  229   23.300  23.150 23.451  0.151 1  5,372 2  
  5/02/16  11/21/16 203  RT RS QC  Bank of Ireland 100  675   7.950  6.390 9.891  1.941 24  6,682 48  
  11/21/16   5/08/17 168  RT RS QC  Kerry Group 100  102   65.312  80.410 50.214  -15.098 -23  5,142 -44  
5/08/17 5/15/17 7    - cash -
  5/15/17   6/05/17 21  RT RS QC  Flutter 100  51   99.000  97.850 100.164  1.164 1  5,201 23  
6/05/17 6/26/17 21    - cash -
  6/26/17   7/31/17 35  RT RS QC  Flutter 100  52   98.560  84.640 114.769  16.209 16  6,044 389  
7/31/17 8/07/17 7    - cash -
  8/07/17   9/18/17 42  RT RS QC  Flutter 100  72   83.450  81.070 85.900  2.450 3  6,220 29  
9/18/17 10/02/17 14    - cash -
  10/02/17  11/06/17 35  RT RS QC  Flutter 100  74   83.320  94.630 72.010  -11.310 -14  5,383 -78  
  11/06/17  12/18/17 42  RT RS QC  Bank of Ireland 100  819   6.570  7.000 6.140  -0.430 -7  5,031 -44  
  12/18/17   1/01/18 14  RT RS QC  CRH 100  174   28.820  29.955 27.685  -1.135 -4  4,834 -65  
  1/01/18   5/28/18 147  RT RS QC  Glanbia 100  324   14.900  15.290 14.510  -0.390 -3  4,707 -6  
  5/28/18   6/18/18 21  RT RS QC  Origin Enterprises 100  889   5.290  5.930 4.650  -0.640 -12  4,138 -89  
  6/18/18   7/09/18 21  RT RS QC  Bank of Ireland 100  617   6.700  6.700 6.700  0.000 0  4,138 0  
  7/09/18   8/13/18 35  RT RS QC  Irish Continental 100  803   5.150  5.260 5.040  -0.110 -2  4,050 -20  
  8/13/18  11/12/18 91  RT RS QC  Ryanair Holdings 100  302   13.370  12.680 14.098  0.728 5  4,270 24  
  11/12/18  11/26/18 14  RT RS QC  Glenveagh Properties 100  5,181   0.824  0.870 0.778  -0.046 -6  4,032 -78  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  11/26/18  12/17/18 21  RT RS QC  Dalata Hotel 100  853   4.725  4.500 4.961  0.236 5  4,233 134  
  12/17/18   1/14/19 28  RT RS QC  Total Produce 100  3,135   1.350  1.610 1.090  -0.260 -19  3,418 -94  
  1/14/19   2/04/19 21  RT RS QC  Ryanair Holdings 100  332   10.280  11.190 9.370  -0.910 -9  3,116 -80  
  2/04/19   3/04/19 28  RT RS QC  Bank of Ireland 100  593   5.250  5.800 4.700  -0.550 -10  2,790 -76  
  3/04/19   4/08/19 35  RT RS QC  Smurfit Kappa 100  107   26.000  27.260 24.740  -1.260 -5  2,655 -40  
  4/08/19   4/15/19 7  RT RS QC  Ryanair Holdings 100  237   11.200  11.980 10.420  -0.780 -7  2,470 -98  
  4/15/19   5/13/19 28  RT RS QC  Total Produce 100  1,543   1.600  1.648 1.552  -0.048 -3  2,396 -33  
  5/13/19   6/10/19 28  RT RS QC  Ryanair Holdings 100  230   10.390  10.620 10.160  -0.230 -2  2,343 -25  
  6/10/19  10/28/19 140  RT RS QC  Bank of Ireland 100  480   4.880  4.242 5.614  0.734 15  2,695 44  
  10/28/19   2/24/20 119  RT RS QC  Glanbia 100  245   11.000  10.470 11.557  0.557 5  2,832 16  
  2/24/20   3/23/20 28  RT RS QC  Origin Enterprises 100  842   3.360  1.770 6.378  3.018 90  5,373 425,200  
  3/23/20  11/23/20 245  RT RS QC  AIB 100  6,716   0.800  1.405 0.195  -0.605 -76  1,310 -88  
  11/23/20  11/30/20 7  RT RS QC  Glanbia 100  135   9.700  10.300 9.100  -0.600 -6  1,229 -96  
  11/30/20   1/25/21 56  RT RS QC  Greencoat Renewables 100  1,087   1.130  1.215 1.045  -0.085 -8  1,137 -40  
1/25/21 4/26/21 91    - cash -
  4/26/21   5/17/21 21  RT RS QC  Kerry Group 100  10   108.800  109.600 108.000  -0.800 -1  1,129 -12  
5/17/21 6/14/21 28    - cash -
  6/14/21   6/28/21 14  RT RS QC  Kerry Group 100  10   106.400  117.600 95.200  -11.200 -11  1,017 -94  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/12/21 7  RT RS QC  Greencoat Renewables 100  880   1.155  1.185 1.125  -0.030 -3  990 -75  
7/12/21 8/02/21 21    - cash -
accum 1/02/06 7/12/214508 days out of 5691 invested (79%) -90 990 -17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bank of Irelandshort  7/30/07  2/04/08189264.51203.01344.6480.13 30.29 
  12/22/08  4/06/0910517.4017.7017.10-0.30 -1.72 
   4/27/09  5/04/09712.6918.606.78-5.91 -46.57 
   3/15/10  3/22/10723.8524.6023.10-0.75 -3.14 
   5/17/10  2/06/1263028.954.35192.67163.72 565.52 
   5/21/12  6/04/12142.612.912.31-0.30 -11.49 
   7/23/12  7/30/1272.673.122.22-0.45 -16.85 
   8/20/12  9/17/12282.702.912.49-0.21 -7.78 
  10/29/12 11/05/1272.762.942.58-0.18 -6.52 
  11/12/12 12/10/12282.793.601.98-0.81 -29.03 
   5/02/16 11/21/162037.956.399.891.94 24.41 
  11/06/17 12/18/17426.577.006.14-0.43 -6.54 
   6/18/18  7/09/18216.706.706.700.00 0.00 
   2/04/19  3/04/19285.255.804.70-0.55 -10.48 
   6/10/19 10/28/191404.884.245.610.73 15.04137.74 
 Kingspan Group  2/04/08  7/21/081689.697.2013.043.35 34.5834.58 
 Smurfit Kappa  7/21/08 12/22/081543.961.768.944.98 125.64 
   4/06/09  4/27/09211.482.150.81-0.67 -45.27 
   6/04/12  7/02/12285.305.375.24-0.06 -1.23 
  12/28/15  5/02/1612623.3023.1523.450.15 0.65 
   3/04/19  4/08/193526.0027.2624.74-1.26 -4.8516.82 
 Flutter 10/14/13  9/29/1435056.9656.2857.650.69 1.21 
   5/15/17  6/05/172199.0097.85100.161.16 1.18 
   6/26/17  7/31/173598.5684.64114.7716.21 16.45 
   8/07/17  9/18/174283.4581.0785.902.45 2.94 
  10/02/17 11/06/173583.3294.6372.01-11.31 -13.576.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Dalata Hotel 11/26/18 12/17/18214.734.504.960.24 5.005.00 
 Hibernia REIT  1/19/15  2/02/15141.071.111.03-0.04 -3.74-3.74 
 Glenveagh Properties 11/12/18 11/26/18140.820.870.78-0.05 -5.58-5.58 
 Greencoat Renewables 11/30/20  1/25/21561.131.221.05-0.09 -7.52 
   7/05/21  7/12/2171.161.191.13-0.03 -2.60-9.92 
 Ryanair Holdings  8/13/18 11/12/189113.3712.6814.100.73 5.44 
   1/14/19  2/04/192110.2811.199.37-0.91 -8.85 
   4/08/19  4/15/19711.2011.9810.42-0.78 -6.96 
   5/13/19  6/10/192810.3910.6210.16-0.23 -2.21-12.57 
 Origin Enterprises  5/04/09  6/08/09351.682.380.98-0.70 -41.79 
  12/28/09  1/11/10142.102.351.85-0.25 -11.90 
   4/12/10  5/17/10352.432.432.430.00 0.00 
   6/15/15  6/22/1578.108.008.200.10 1.25 
   9/07/15  9/14/1577.407.397.410.01 0.14 
   5/28/18  6/18/18215.295.934.65-0.64 -12.10 
   2/24/20  3/23/20283.361.776.383.02 89.83-13.25 
 Glanbia  1/02/06  9/18/062592.452.552.36-0.10 -3.88 
   2/15/10  3/08/10212.402.692.11-0.29 -12.08 
   1/01/18  5/28/1814714.9015.2914.51-0.39 -2.62 
  10/28/19  2/24/2011911.0010.4711.560.56 5.06 
  11/23/20 11/30/2079.7010.309.10-0.60 -6.19-18.89 
 Total Produce  2/09/15  2/16/1570.971.020.93-0.04 -4.64 
  12/17/18  1/14/19281.351.611.09-0.26 -19.26 
   4/15/19  5/13/19281.601.651.55-0.05 -3.00-25.31 
 CRH  1/11/10  1/18/10718.5218.0119.040.52 2.83 
  10/15/12 10/22/12713.8014.0013.60-0.20 -1.45 
  12/10/12  2/11/136314.6515.5913.71-0.94 -6.40 
   6/24/13  7/01/13715.0715.6014.54-0.53 -3.50 
   9/29/14 12/08/147017.8519.8515.85-2.00 -11.21 
  12/15/14  1/19/153518.4220.0016.84-1.58 -8.57 
  12/18/17  1/01/181428.8229.9627.69-1.14 -3.94-28.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kerry Group 10/23/06 10/30/06718.7518.9018.60-0.15 -0.80 
  12/04/06 12/11/06718.0518.6617.44-0.61 -3.38 
   1/29/07  2/05/07719.6120.2019.02-0.59 -3.01 
  11/21/16  5/08/1716865.3180.4150.21-15.10 -23.12 
   4/26/21  5/17/2121108.80109.60108.00-0.80 -0.74 
   6/14/21  6/28/2114106.40117.6095.20-11.20 -10.53-36.52 
 Irish Continental  6/08/09 12/28/092031.021.430.61-0.41 -40.26 
   2/06/12  5/21/121051.491.521.46-0.03 -1.74 
   7/09/18  8/13/18355.155.265.04-0.11 -2.14-42.55 
 AIB  3/23/20 11/23/202450.801.410.20-0.61 -75.63-75.63 


Annotations
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil