RS Chart
Assessment - ISEQ 20 - 5/16/22 - RS = 45
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 7/05/21  prc diff Δ45   ∅-RS
real-time RS chart chart S add note ISEQ-20 1,225.840  16:05 1.70 1,225.150 0.06 1,469.680 -244.530 -16.64   -13.12 
real-time RS chart chart add note Bank of Ireland 5.864  15:30 3.75 5.468 7.24 4.692 0.776 16.54   4.68 
real-time RS chart chart S add note Uniphar 3.295  15:30 8.39 3.120 5.61 3.410 -0.290 -8.50   -19.14 
real-time RS chart chart add note Ryanair 14.300  15:30 1.63 13.600 5.15 16.920 -3.320 -19.62   -13.37 
real-time RS chart chart add note Flutter 108.100  15:30 3.59 104.200 3.74 159.450 -55.250 -34.65   -22.78 
real-time RS chart chart add note AIB 2.294  15:30 2.78 2.250 1.96 2.200 0.050 2.27   0.30 
real-time RS chart chart add note Irish Continental 4.165  15:30 -0.83 4.105 1.46 4.580 -0.475 -10.37   -3.90 
real-time RS chart chart S add note CRH 37.190  15:39 0.60 36.920 0.73 42.820 -5.900 -13.78   -11.74 
real-time RS chart chart add note Greencoat Renewables 1.155  15:30 1.150 0.43 1.155 -0.005 -0.43   0.35 
real-time RS chart chart S add note Cairn Homes 1.034  15:30 1.032 0.19 1.120 -0.088 -7.86   -9.34 
real-time RS chart chart S add note Irish Residential 1.376  15:30 -1.29 1.378 -0.15 1.530 -0.152 -9.93   -11.18 
real-time RS chart chart L add note Hibernia REIT 1.594  15:30 0.76 1.614 -1.24 1.266 0.348 27.49   25.45 
real-time RS chart chart L add note Origin Enterprises 4.390  15:30 -0.45 4.445 -1.24 3.395 1.050 30.93   25.00 
real-time RS chart chart L add note Dalata Hotel 3.950  15:30 4.000 -1.25 3.860 0.140 3.63   2.93 
real-time RS chart chart S add note Smurfit Kappa 36.550  15:35 1.58 37.080 -1.43 46.460 -9.380 -20.19   -16.85 
real-time RS chart chart S add note Malin 4.500  15:30 4.570 -1.53 7.300 -2.730 -37.40   -24.05 
real-time RS chart chart add note Kingspan 72.680  15:35 0.06 75.340 -3.53 82.720 -7.380 -8.92   -15.40 
real-time RS chart chart add note FBD 9.060  15:30 -2.58 9.480 -4.43 9.000 0.480 5.33   10.77 
real-time RS chart chart S add note Glenveagh Properties 0.916  15:30 -1.61 0.983 -6.82 0.978 0.005 0.51   -10.09 
real-time RS chart chart add note Kerry 96.280  15:30 2.32 103.700 -7.16 119.500 -15.800 -13.22   -7.43 
real-time RS chart chart add note Glanbia 11.080  15:30 0.09 11.990 -7.59 14.110 -2.120 -15.02   -6.67 
 ISEQ 20 - 20 out of 20 instruments rated - 5/16/22 / 7/05/21 - 7 did rise, Market-Ratio(45) = 35.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 45 - B/S = 92/92
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions ISEQ 20 * S45 - 92 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   9/18/06 259  RT RS QC  Glanbia 100  4,081   2.450  2.545 2.355  -0.095 -4  9,612 -5  
9/18/06 10/23/06 35    - cash -
  10/23/06  10/30/06 7  RT RS QC  Kerry 100  512   18.750  18.900 18.600  -0.150 -1  9,536 -34  
10/30/06 12/04/06 35    - cash -
  12/04/06  12/11/06 7  RT RS QC  Kerry 100  528   18.050  18.660 17.440  -0.610 -3  9,213 -83  
12/11/06 1/29/07 49    - cash -
  1/29/07   2/05/07 7  RT RS QC  FBD 100  250   36.810  38.380 35.240  -1.570 -4  8,821 -90  
2/05/07 6/04/07 119    - cash -
  6/04/07  12/17/07 196  RT RS QC  FBD 100  277   31.810  23.360 43.317  11.507 36  12,008 78  
  12/17/07   3/10/08 84  RT RS QC  Bank of Ireland 100  61   196.260  178.680 215.570  19.310 10  13,186 50  
  3/10/08   7/21/08 133  RT RS QC  Kingspan 100  1,609   8.195  7.200 9.328  1.133 14  15,008 43  
  7/21/08   9/15/08 56  RT RS QC  Smurfit Kappa 100  3,789   3.960  4.677 3.243  -0.717 -18  12,292 -73  
  9/15/08   4/06/09 203  RT RS QC  Bank of Ireland 100  130   93.990  17.700 499.103  405.113 431  64,956 1,913  
  4/06/09   4/20/09 14  RT RS QC  Smurfit Kappa 100  43,889   1.480  1.755 1.205  -0.275 -19  52,887 -100  
  4/20/09   9/07/09 140  RT RS QC  FBD 100  8,368   6.320  8.110 4.530  -1.790 -28  37,908 -58  
  9/07/09  11/02/09 56  RT RS QC  Irish Continental 100  29,848   1.270  1.275 1.265  -0.005 0  37,759 -3  
  11/02/09  12/21/09 49  RT RS QC  Ryanair 100  13,033   2.897  3.392 2.402  -0.495 -17  31,308 -75  
  12/21/09   1/18/10 28  RT RS QC  FBD 100  4,707   6.650  6.500 6.804  0.153 2  32,030 35  
1/18/10 2/08/10 21    - cash -
  2/08/10   3/08/10 28  RT RS QC  FBD 100  5,338   6.000  6.100 5.900  -0.100 -2  31,496 -20  
3/08/10 3/15/10 7    - cash -
  3/15/10   3/22/10 7  RT RS QC  Bank of Ireland 100  1,320   23.850  24.600 23.100  -0.750 -3  30,506 -81  
3/22/10 4/12/10 21    - cash -
  4/12/10   5/17/10 35  RT RS QC  Origin Enterprises 100  12,579   2.425  2.425 2.425  0.000 0  30,506 0  
  5/17/10   2/06/12 630  RT RS QC  Bank of Ireland 100  1,053   28.950  4.350 192.667  163.717 566  202,900 200  
  2/06/12   5/21/12 105  RT RS QC  Irish Continental 100  136,174   1.490  1.516 1.464  -0.026 -2  199,360 -6  
  5/21/12   6/04/12 14  RT RS QC  Bank of Ireland 100  76,383   2.610  2.910 2.310  -0.300 -11  176,445 -96  
  6/04/12   7/02/12 28  RT RS QC  Smurfit Kappa 100  33,291   5.300  5.365 5.235  -0.065 -1  174,281 -15  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Bank of Ireland 100  65,273   2.670  3.120 2.220  -0.450 -17  144,908 -100  
7/30/12 8/20/12 21    - cash -
  8/20/12   9/17/12 28  RT RS QC  Bank of Ireland 100  53,669   2.700  2.910 2.490  -0.210 -8  133,638 -65  
9/17/12 10/15/12 28    - cash -
  10/15/12  10/22/12 7  RT RS QC  CRH 100  9,683   13.800  14.000 13.600  -0.200 -1  131,701 -53  
10/22/12 10/29/12 7    - cash -
  10/29/12  11/05/12 7  RT RS QC  Bank of Ireland 100  47,717   2.760  2.940 2.580  -0.180 -7  123,112 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/05/12 11/12/12 7    - cash -
  11/12/12  12/10/12 28  RT RS QC  Bank of Ireland 100  44,126   2.790  3.600 1.980  -0.810 -29  87,370 -99  
  12/10/12   2/11/13 63  RT RS QC  CRH 100  5,963   14.651  15.589 13.713  -0.938 -6  81,777 -32  
2/11/13 6/24/13 133    - cash -
  6/24/13   7/01/13 7  RT RS QC  CRH 100  5,427   15.067  15.595 14.539  -0.528 -4  78,911 -84  
7/01/13 10/14/13 105    - cash -
  10/14/13   7/21/14 280  RT RS QC  Flutter 100  1,385   56.960  53.160 61.032  4.072 7  84,550 9  
  7/21/14   2/16/15 210  RT RS QC  FBD 100  5,837   14.485  10.960 19.144  4.659 32  111,743 62  
2/16/15 4/27/15 70    - cash -
  4/27/15   5/18/15 21  RT RS QC  FBD 100  10,796   10.350  9.500 11.276  0.926 9  121,741 344  
5/18/15 5/25/15 7    - cash -
  5/25/15   6/01/15 7  RT RS QC  FBD 100  12,951   9.400  9.500 9.300  -0.100 -1  120,446 -43  
6/01/15 6/08/15 7    - cash -
  6/08/15   7/06/15 28  RT RS QC  FBD 100  12,987   9.274  9.250 9.298  0.024 0  120,759 3  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/31/15 49  RT RS QC  FBD 100  12,984   9.300  6.015 14.379  5.079 55  186,706 2,469  
8/31/15 9/07/15 7    - cash -
  9/07/15   2/29/16 175  RT RS QC  FBD 100  30,607   6.100  6.650 5.550  -0.550 -9  169,873 -18  
  2/29/16  11/21/16 266  RT RS QC  Bank of Ireland 100  21,367   7.950  6.390 9.891  1.941 24  211,342 35  
  11/21/16   2/27/17 98  RT RS QC  Kerry 100  3,235   65.312  72.620 58.004  -7.308 -11  187,700 -36  
  2/27/17   5/08/17 70  RT RS QC  Malin 100  18,770   10.000  11.000 9.000  -1.000 -10  168,930 -42  
5/08/17 5/15/17 7    - cash -
  5/15/17   7/31/17 77  RT RS QC  Malin 100  14,454   11.687  12.700 10.674  -1.013 -9  154,288 -35  
  7/31/17  11/06/17 98  RT RS QC  Flutter 100  1,822   84.640  94.630 74.650  -9.990 -12  136,087 -37  
  11/06/17  12/10/18 399  RT RS QC  Malin 100  13,608   10.000  5.100 19.608  9.608 96  266,830 85  
  12/10/18  12/24/18 14  RT RS QC  Smurfit Kappa 100  12,550   21.260  23.180 19.340  -1.920 -9  242,734 -92  
  12/24/18   1/07/19 14  RT RS QC  Glenveagh Properties 100  361,210   0.672  0.780 0.564  -0.108 -16  203,723 -99  
  1/07/19   1/28/19 21  RT RS QC  Cairn Homes 100  177,150   1.150  1.338 0.962  -0.188 -16  170,419 -96  
  1/28/19   2/04/19 7  RT RS QC  Ryanair 100  15,779   10.800  11.190 10.410  -0.390 -4  164,265 -85  
  2/04/19   2/18/19 14  RT RS QC  FBD 100  20,279   8.100  8.700 7.500  -0.600 -7  152,097 -87  
  2/18/19   3/25/19 35  RT RS QC  Cairn Homes 100  122,068   1.246  1.406 1.086  -0.160 -13  132,567 -76  
  3/25/19   4/08/19 14  RT RS QC  Smurfit Kappa 100  5,281   25.100  27.260 22.940  -2.160 -9  121,160 -90  
  4/08/19   4/15/19 7  RT RS QC  Ryanair 100  10,817   11.200  11.980 10.420  -0.780 -7  112,722 -98  
  4/15/19   5/13/19 28  RT RS QC  Glenveagh Properties 100  136,138   0.828  0.806 0.851  0.023 3  115,799 42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  5/13/19   6/10/19 28  RT RS QC  Ryanair 100  11,145   10.390  10.620 10.160  -0.230 -2  113,236 -25  
  6/10/19   9/30/19 112  RT RS QC  Malin 100  26,333   4.300  4.000 4.623  0.323 8  121,728 27  
  9/30/19  10/28/19 28  RT RS QC  Bank of Ireland 100  33,441   3.640  4.242 3.038  -0.602 -17  101,597 -91  
  10/28/19   2/24/20 119  RT RS QC  Glanbia 100  9,236   11.000  10.470 11.557  0.557 5  106,739 16  
  2/24/20   3/23/20 28  RT RS QC  Origin Enterprises 100  31,767   3.360  1.770 6.378  3.018 90  202,622 425,200  
  3/23/20  11/23/20 245  RT RS QC  AIB 100  253,276   0.800  1.405 0.195  -0.605 -76  49,390 -88  
  11/23/20  11/30/20 7  RT RS QC  FBD 100  7,055   7.000  7.200 6.800  -0.200 -3  47,979 -78  
  11/30/20   1/25/21 56  RT RS QC  Greencoat Renewables 100  42,458   1.130  1.215 1.045  -0.085 -8  44,370 -40  
1/25/21 3/22/21 56    - cash -
  3/22/21   3/29/21 7  RT RS QC  Kerry 100  428   103.600  110.100 97.100  -6.500 -6  41,588 -97  
3/29/21 4/26/21 28    - cash -
  4/26/21   5/17/21 21  RT RS QC  Kerry 100  382   108.800  109.600 108.000  -0.800 -1  41,282 -12  
5/17/21 6/14/21 28    - cash -
  6/14/21   6/28/21 14  RT RS QC  Kerry 100  387   106.400  117.600 95.200  -11.200 -11  36,948 -94  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/12/21 7  RT RS QC  Greencoat Renewables 100  31,989   1.155  1.185 1.125  -0.030 -3  35,988 -75  
7/12/21 9/06/21 56    - cash -
  9/06/21   9/13/21 7  RT RS QC  Origin Enterprises 100  11,176   3.220  3.250 3.190  -0.030 -1  35,653 -39  
9/13/21 9/20/21 7    - cash -
  9/20/21  11/22/21 63  RT RS QC  Origin Enterprises 100  11,825   3.015  3.350 2.680  -0.335 -11  31,691 -49  
  11/22/21   5/20/22 179  RT RS QC  Flutter 100  234   135.000  108.100 168.594  33.594 25  39,552 57  
accum 1/02/06 5/20/225086 days out of 5982 invested (85%) 296 39,552 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bank of Irelandshort 12/17/07  3/10/0884196.26178.68215.5719.31 9.84 
   9/15/08  4/06/0920393.9917.70499.10405.11 431.02 
   3/15/10  3/22/10723.8524.6023.10-0.75 -3.14 
   5/17/10  2/06/1263028.954.35192.67163.72 565.52 
   5/21/12  6/04/12142.612.912.31-0.30 -11.49 
   7/23/12  7/30/1272.673.122.22-0.45 -16.85 
   8/20/12  9/17/12282.702.912.49-0.21 -7.78 
  10/29/12 11/05/1272.762.942.58-0.18 -6.52 
  11/12/12 12/10/12282.793.601.98-0.81 -29.03 
   2/29/16 11/21/162667.956.399.891.94 24.41 
   9/30/19 10/28/19283.644.243.04-0.60 -16.541,657.59 
 Malin  2/27/17  5/08/177010.0011.009.00-1.00 -10.00 
   5/15/17  7/31/177711.6912.7010.67-1.01 -8.67 
  11/06/17 12/10/1839910.005.1019.619.61 96.08 
   6/10/19  9/30/191124.304.004.620.32 7.5073.26 
 FBD  1/29/07  2/05/07736.8138.3835.24-1.57 -4.27 
   6/04/07 12/17/0719631.8123.3643.3211.51 36.17 
   4/20/09  9/07/091406.328.114.53-1.79 -28.32 
  12/21/09  1/18/10286.656.506.800.15 2.31 
   2/08/10  3/08/10286.006.105.90-0.10 -1.67 
   7/21/14  2/16/1521014.4910.9619.144.66 32.16 
   4/27/15  5/18/152110.359.5011.280.93 8.95 
   5/25/15  6/01/1579.409.509.30-0.10 -1.06 
   6/08/15  7/06/15289.279.259.300.02 0.26 
   7/13/15  8/31/15499.306.0214.385.08 54.61 
   9/07/15  2/29/161756.106.655.55-0.55 -9.02 
   2/04/19  2/18/19148.108.707.50-0.60 -7.41 
  11/23/20 11/30/2077.007.206.80-0.20 -2.8669.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Origin Enterprises  4/12/10  5/17/10352.432.432.430.00 0.00 
   2/24/20  3/23/20283.361.776.383.02 89.83 
   9/06/21  9/13/2173.223.253.19-0.03 -0.93 
   9/20/21 11/22/21633.023.352.68-0.34 -11.1167.17 
 Flutter 10/14/13  7/21/1428056.9653.1661.034.07 7.15 
   7/31/17 11/06/179884.6494.6374.65-9.99 -11.80 
  11/22/21  5/20/22179135.00108.10168.5933.59 24.8818.02 
 Kingspan  3/10/08  7/21/081338.207.209.331.13 13.8213.82 
 Glanbia  1/02/06  9/18/062592.452.552.36-0.10 -3.88 
  10/28/19  2/24/2011911.0010.4711.560.56 5.060.99 
 Irish Continental  9/07/09 11/02/09561.271.281.27-0.01 -0.39 
   2/06/12  5/21/121051.491.521.46-0.03 -1.74-2.13 
 Greencoat Renewables 11/30/20  1/25/21561.131.221.05-0.09 -7.52 
   7/05/21  7/12/2171.161.191.13-0.03 -2.60-9.92 
 CRH 10/15/12 10/22/12713.8014.0013.60-0.20 -1.45 
  12/10/12  2/11/136314.6515.5913.71-0.94 -6.40 
   6/24/13  7/01/13715.0715.6014.54-0.53 -3.50-10.99 
 Glenveagh Properties 12/24/18  1/07/19140.670.780.56-0.11 -16.07 
   4/15/19  5/13/19280.830.810.850.02 2.73-13.78 
 Cairn Homes  1/07/19  1/28/19211.151.340.96-0.19 -16.35 
   2/18/19  3/25/19351.251.411.09-0.16 -12.84-27.09 
 Ryanair 11/02/09 12/21/09492.903.392.40-0.50 -17.09 
   1/28/19  2/04/19710.8011.1910.41-0.39 -3.61 
   4/08/19  4/15/19711.2011.9810.42-0.78 -6.96 
   5/13/19  6/10/192810.3910.6210.16-0.23 -2.21-27.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kerry 10/23/06 10/30/06718.7518.9018.60-0.15 -0.80 
  12/04/06 12/11/06718.0518.6617.44-0.61 -3.38 
  11/21/16  2/27/179865.3172.6258.00-7.31 -11.19 
   3/22/21  3/29/217103.60110.1097.10-6.50 -6.27 
   4/26/21  5/17/2121108.80109.60108.00-0.80 -0.74 
   6/14/21  6/28/2114106.40117.6095.20-11.20 -10.53-29.14 
 Smurfit Kappa  7/21/08  9/15/08563.964.683.24-0.72 -18.11 
   4/06/09  4/20/09141.481.761.21-0.28 -18.58 
   6/04/12  7/02/12285.305.375.24-0.06 -1.23 
  12/10/18 12/24/181421.2623.1819.34-1.92 -9.03 
   3/25/19  4/08/191425.1027.2622.94-2.16 -8.61-45.24 
 AIB  3/23/20 11/23/202450.801.410.20-0.61 -75.63-75.63 


Annotations
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil