RS Chart
Assessment - ISEQ 20 - 11/11/19 - RS = 45
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 12/31/18  prc diff Δ45   ∅-RS
real-time RS chart chart L add note ISEQ-20 1,136.150  17:05 0.32 1,132.590 0.31 909.820 222.770 24.49   13.55 
real-time RS chart chart L add note Ryanair Holdings 13.760  16:36 -0.29 13.800 -0.29 10.750 3.050 28.37   27.39 
real-time RS chart chart L add note Flutter 94.080  16:30 0.47 93.640 0.47 71.650 21.990 30.69   27.36 
real-time RS chart chart L add note Smurfit Kappa 31.800  16:30 1.60 31.300 1.60 23.260 8.040 34.57   19.64 
real-time RS chart chart L add note CRH 33.390  16:33 0.97 33.070 0.97 23.100 9.970 43.16   19.17 
real-time RS chart chart add note Green REIT 1.914  16:30 0.10 1.912 0.10 1.350 0.562 41.63   17.37 
real-time RS chart chart L add note Kerry Group 115.600  16:30 -0.43 116.100 -0.43 86.500 29.600 34.22   17.22 
real-time RS chart chart L add note Kingspan Group 47.460  16:39 1.50 46.760 1.50 37.380 9.380 25.09   10.02 
real-time RS chart chart add note Irish Residential 1.704  16:30 -0.23 1.708 -0.23 1.350 0.358 26.52   7.94 
real-time RS chart chart L add note Dalata Hotel 5.590  16:30 1.64 5.500 1.64 4.735 0.765 16.16   6.84 
real-time RS chart chart add note Hibernia REIT 1.400  16:30 -1.96 1.428 -1.96 1.252 0.176 14.06   3.91 
real-time RS chart chart L add note Irish Continental 4.430  16:30 -1.23 4.485 -1.23 4.250 0.235 5.53   -0.50 
real-time RS chart chart L add note Glenveagh Properties 0.734  16:30 -2.00 0.749 -2.00 0.706 0.043 6.09   -2.87 
real-time RS chart chart L add note Cairn Homes 1.136  16:30 -1.22 1.150 -1.22 1.078 0.072 6.68   -4.46 
real-time RS chart chart L add note Bank of Ireland 4.504  16:30 0.31 4.490 0.31 4.860 -0.370 -7.61   -4.91 
real-time RS chart chart L add note Total Produce 1.440  16:30 -0.41 1.446 -0.41 1.415 0.031 2.19   -6.09 
real-time RS chart chart add note Origin Enterprises 4.780  16:30 -0.42 4.800 -0.42 5.730 -0.930 -16.23   -8.98 
real-time RS chart chart L add note AIB 2.980  16:30 0.40 2.968 0.40 3.680 -0.712 -19.35   -13.50 
real-time RS chart chart L add note Aryzta 0.810  16:30 0.810 0.989 -0.179 -18.10   -15.27 
real-time RS chart chart add note Glanbia 11.510  16:30 -0.43 11.560 -0.43 16.400 -4.840 -29.51   -19.40 
 ISEQ 20 - 19 out of 19 instruments rated - 11/11/19 / 12/31/18 - 14 did rise, Market-Ratio(45) = 73.68 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 45 - B/S = 92/92
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions ISEQ 20 * S45 - 92 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   9/18/06 259  RT RS QC  Glanbia 100  4,081   2.450  2.545 2.355  -0.095 -4  9,612 -5  
9/18/06 10/23/06 35    - cash -
  10/23/06  10/30/06 7  RT RS QC  Kerry Group 100  512   18.750  18.900 18.600  -0.150 -1  9,536 -34  
10/30/06 12/04/06 35    - cash -
  12/04/06  12/11/06 7  RT RS QC  Kerry Group 100  528   18.050  18.660 17.440  -0.610 -3  9,213 -83  
12/11/06 1/29/07 49    - cash -
  1/29/07   2/05/07 7  RT RS QC  Kerry Group 100  469   19.610  20.200 19.020  -0.590 -3  8,937 -80  
2/05/07 7/30/07 175    - cash -
  7/30/07   2/04/08 189  RT RS QC  Bank of Ireland 100  33   264.510  203.010 344.641  80.131 30  11,581 67  
  2/04/08   7/21/08 168  RT RS QC  Kingspan Group 100  1,195   9.690  7.200 13.041  3.351 35  15,586 91  
  7/21/08  12/22/08 154  RT RS QC  Smurfit Kappa 100  3,935   3.960  1.755 8.935  4.975 126  35,164 588  
  12/22/08   4/06/09 105  RT RS QC  Bank of Ireland 100  2,020   17.400  17.700 17.100  -0.300 -2  34,558 -6  
  4/06/09   4/27/09 21  RT RS QC  Smurfit Kappa 100  23,349   1.480  2.150 0.810  -0.670 -45  18,914 -100  
  4/27/09   5/04/09 7  RT RS QC  Bank of Ireland 100  1,490   12.690  18.600 6.780  -5.910 -47  10,108 -100  
  5/04/09   6/01/09 28  RT RS QC  Origin Enterprises 100  6,034   1.675  2.000 1.350  -0.325 -19  8,147 -94  
  6/01/09  12/28/09 210  RT RS QC  Irish Continental 100  7,736   1.053  1.425 0.681  -0.372 -35  5,269 -53  
  12/28/09   1/11/10 14  RT RS QC  Origin Enterprises 100  2,509   2.100  2.350 1.850  -0.250 -12  4,642 -96  
  1/11/10   1/18/10 7  RT RS QC  CRH 100  250   18.515  18.005 19.039  0.524 3  4,773 329  
1/18/10 2/15/10 28    - cash -
  2/15/10   3/08/10 21  RT RS QC  Glanbia 100  1,988   2.400  2.690 2.110  -0.290 -12  4,197 -89  
3/08/10 3/15/10 7    - cash -
  3/15/10   3/22/10 7  RT RS QC  Bank of Ireland 100  175   23.850  24.600 23.100  -0.750 -3  4,065 -81  
3/22/10 4/12/10 21    - cash -
  4/12/10   5/17/10 35  RT RS QC  Origin Enterprises 100  1,676   2.425  2.425 2.425  0.000 0  4,065 0  
  5/17/10   2/06/12 630  RT RS QC  Bank of Ireland 100  140   28.950  4.350 192.667  163.717 566  26,986 200  
  2/06/12   5/21/12 105  RT RS QC  Irish Continental 100  18,111   1.490  1.516 1.464  -0.026 -2  26,515 -6  
  5/21/12   6/04/12 14  RT RS QC  Bank of Ireland 100  10,158   2.610  2.910 2.310  -0.300 -11  23,467 -96  
  6/04/12   7/02/12 28  RT RS QC  Smurfit Kappa 100  4,427   5.300  5.365 5.235  -0.065 -1  23,180 -15  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Bank of Ireland 100  8,681   2.670  3.120 2.220  -0.450 -17  19,273 -100  
7/30/12 8/20/12 21    - cash -
  8/20/12   9/17/12 28  RT RS QC  Bank of Ireland 100  7,138   2.700  2.910 2.490  -0.210 -8  17,774 -65  
9/17/12 10/15/12 28    - cash -
  10/15/12  10/22/12 7  RT RS QC  CRH 100  1,287   13.800  14.000 13.600  -0.200 -1  17,517 -53  
10/22/12 10/29/12 7    - cash -
  10/29/12  11/05/12 7  RT RS QC  Bank of Ireland 100  6,346   2.760  2.940 2.580  -0.180 -7  16,375 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/05/12 11/12/12 7    - cash -
  11/12/12  12/03/12 21  RT RS QC  Bank of Ireland 100  5,869   2.790  3.270 2.310  -0.480 -17  13,557 -96  
  12/03/12   2/11/13 70  RT RS QC  CRH 100  967   14.020  15.589 12.451  -1.569 -11  12,040 -46  
2/11/13 6/24/13 133    - cash -
  6/24/13   7/01/13 7  RT RS QC  CRH 100  799   15.067  15.595 14.539  -0.528 -4  11,618 -84  
7/01/13 10/14/13 105    - cash -
  10/14/13   6/02/14 231  RT RS QC  Flutter 100  203   56.960  52.400 61.917  4.957 9  12,625 14  
6/02/14 6/16/14 14    - cash -
  6/16/14   6/30/14 14  RT RS QC  Flutter 100  257   48.950  48.000 49.919  0.969 2  12,874 67  
6/30/14 7/14/14 14    - cash -
  7/14/14   9/08/14 56  RT RS QC  Flutter 100  257   49.990  51.800 48.180  -1.810 -4  12,408 -21  
9/08/14 9/15/14 7    - cash -
  9/15/14   9/29/14 14  RT RS QC  Flutter 100  241   51.400  56.280 46.520  -4.880 -9  11,232 -93  
  9/29/14  12/08/14 70  RT RS QC  CRH 100  629   17.853  19.854 15.852  -2.001 -11  9,974 -46  
12/08/14 12/15/14 7    - cash -
  12/15/14  12/22/14 7  RT RS QC  CRH 100  541   18.422  19.430 17.414  -1.008 -5  9,428 -95  
  12/22/14   1/12/15 21  RT RS QC  Green REIT 100  7,659   1.231  1.267 1.195  -0.036 -3  9,153 -40  
  1/12/15   1/19/15 7  RT RS QC  Aryzta 100  623   14.685  15.508 13.862  -0.823 -6  8,640 -95  
  1/19/15   1/26/15 7  RT RS QC  Green REIT 100  6,911   1.250  1.330 1.170  -0.080 -6  8,087 -97  
1/26/15 2/09/15 14    - cash -
  2/09/15   2/16/15 7  RT RS QC  Total Produce 100  8,337   0.970  1.015 0.925  -0.045 -5  7,712 -92  
2/16/15 4/27/15 70    - cash -
  4/27/15   6/01/15 35  RT RS QC  Aryzta 100  534   14.423  13.628 15.264  0.841 6  8,161 81  
6/01/15 6/08/15 7    - cash -
  6/08/15   7/06/15 28  RT RS QC  Aryzta 100  728   11.210  10.224 12.291  1.081 10  8,948 232  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/31/15 49  RT RS QC  Aryzta 100  884   10.120  10.803 9.437  -0.683 -7  8,344 -41  
8/31/15 9/07/15 7    - cash -
  9/07/15   2/08/16 154  RT RS QC  Aryzta 100  777   10.728  9.639 11.940  1.212 11  9,286 29  
  2/08/16  11/21/16 287  RT RS QC  Bank of Ireland 100  1,238   7.500  6.390 8.803  1.303 17  10,899 23  
  11/21/16  12/05/16 14  RT RS QC  Green REIT 100  9,067   1.202  1.293 1.111  -0.091 -8  10,074 -87  
  12/05/16   2/27/17 84  RT RS QC  Kerry Group 100  155   64.800  72.620 56.980  -7.820 -12  8,862 -43  
  2/27/17   5/08/17 70  RT RS QC  Aryzta 100  1,267   6.990  7.410 6.570  -0.420 -6  8,330 -28  
5/08/17 5/15/17 7    - cash -
  5/15/17  11/27/17 196  RT RS QC  Aryzta 100  1,125   7.402  6.506 8.421  1.019 14  9,477 27  
  11/27/17  12/18/17 21  RT RS QC  Bank of Ireland 100  1,492   6.350  7.000 5.700  -0.650 -10  8,507 -85  
  12/18/17   1/01/18 14  RT RS QC  CRH 100  295   28.820  29.955 27.685  -1.135 -4  8,172 -65  
  1/01/18   3/12/18 70  RT RS QC  Glanbia 100  548   14.900  14.650 15.154  0.254 2  8,311 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  3/12/18   6/03/19 448  RT RS QC  Aryzta 100  1,826   4.550  1.173 17.649  13.099 288  32,230 202  
  6/03/19  10/21/19 140  RT RS QC  Bank of Ireland 100  6,793   4.744  4.452 5.055  0.311 7  34,344 18  
  10/21/19  11/12/19 22  RT RS QC  Glanbia 100  3,133   10.960  11.510 10.410  -0.550 -5  32,621 -57  
accum 1/02/06 11/12/194236 days out of 5062 invested (84%) 226 32,621 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  1/12/15  1/19/15714.6915.5113.86-0.82 -5.60 
   4/27/15  6/01/153514.4213.6315.260.84 5.83 
   6/08/15  7/06/152811.2110.2212.291.08 9.64 
   7/13/15  8/31/154910.1210.809.44-0.68 -6.75 
   9/07/15  2/08/1615410.739.6411.941.21 11.30 
   2/27/17  5/08/17706.997.416.57-0.42 -6.01 
   5/15/17 11/27/171967.406.518.421.02 13.77 
   3/12/18  6/03/194484.551.1717.6513.10 287.89371.56 
 Bank of Ireland  7/30/07  2/04/08189264.51203.01344.6480.13 30.29 
  12/22/08  4/06/0910517.4017.7017.10-0.30 -1.72 
   4/27/09  5/04/09712.6918.606.78-5.91 -46.57 
   3/15/10  3/22/10723.8524.6023.10-0.75 -3.14 
   5/17/10  2/06/1263028.954.35192.67163.72 565.52 
   5/21/12  6/04/12142.612.912.31-0.30 -11.49 
   7/23/12  7/30/1272.673.122.22-0.45 -16.85 
   8/20/12  9/17/12282.702.912.49-0.21 -7.78 
  10/29/12 11/05/1272.762.942.58-0.18 -6.52 
  11/12/12 12/03/12212.793.272.31-0.48 -17.20 
   2/08/16 11/21/162877.506.398.801.30 17.37 
  11/27/17 12/18/17216.357.005.70-0.65 -10.24 
   6/03/19 10/21/191404.744.455.060.31 6.56160.04 
 Kingspan Group  2/04/08  7/21/081689.697.2013.043.35 34.5834.58 
 Smurfit Kappa  7/21/08 12/22/081543.961.768.944.98 125.64 
   4/06/09  4/27/09211.482.150.81-0.67 -45.27 
   6/04/12  7/02/12285.305.375.24-0.06 -1.2321.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Flutter 10/14/13  6/02/1423156.9652.4061.924.96 8.70 
   6/16/14  6/30/141448.9548.0049.920.97 1.98 
   7/14/14  9/08/145649.9951.8048.18-1.81 -3.62 
   9/15/14  9/29/141451.4056.2846.52-4.88 -9.49-3.30 
 Total Produce  2/09/15  2/16/1570.971.020.93-0.04 -4.64-4.64 
 Green REIT 12/22/14  1/12/15211.231.271.20-0.04 -2.92 
   1/19/15  1/26/1571.251.331.17-0.08 -6.40 
  11/21/16 12/05/16141.201.291.11-0.09 -7.57-16.02 
 Kerry Group 10/23/06 10/30/06718.7518.9018.60-0.15 -0.80 
  12/04/06 12/11/06718.0518.6617.44-0.61 -3.38 
   1/29/07  2/05/07719.6120.2019.02-0.59 -3.01 
  12/05/16  2/27/178464.8072.6256.98-7.82 -12.07-18.25 
 Glanbia  1/02/06  9/18/062592.452.552.36-0.10 -3.88 
   2/15/10  3/08/10212.402.692.11-0.29 -12.08 
   1/01/18  3/12/187014.9014.6515.150.25 1.71 
  10/21/19 11/12/192210.9611.5110.41-0.55 -5.02-18.36 
 Origin Enterprises  5/04/09  6/01/09281.682.001.35-0.33 -19.40 
  12/28/09  1/11/10142.102.351.85-0.25 -11.90 
   4/12/10  5/17/10352.432.432.430.00 0.00-29.00 
 CRH  1/11/10  1/18/10718.5218.0119.040.52 2.83 
  10/15/12 10/22/12713.8014.0013.60-0.20 -1.45 
  12/03/12  2/11/137014.0215.5912.45-1.57 -11.19 
   6/24/13  7/01/13715.0715.6014.54-0.53 -3.50 
   9/29/14 12/08/147017.8519.8515.85-2.00 -11.21 
  12/15/14 12/22/14718.4219.4317.41-1.01 -5.47 
  12/18/17  1/01/181428.8229.9627.69-1.14 -3.94-29.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Irish Continental  6/01/09 12/28/092101.051.430.68-0.37 -35.33 
   2/06/12  5/21/121051.491.521.46-0.03 -1.74-36.46 


Annotations
11/07/18Aryztacapital increase
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil