RS Chart
Assessment - ISEQ 20 in Pound sterling - 12/06/21 - RS = 45
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 1/25/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note ISEQ-20 1,221.087  Wed -0.47 1,202.816 1.52 1,118.259 84.558 7.56   -1.13 
real-time RS chart chart add note Uniphar 3.828  Wed 5.88 3.598 6.38 2.088 1.510 72.33   32.22 
real-time RS chart chart S add note Flutter 111.599  Wed 1.00 105.474 5.81 141.046 -35.572 -25.22   -24.37 
real-time RS chart chart add note Irish Continental 3.794  Wed 0.56 3.658 3.72 3.465 0.193 5.56   -3.93 
real-time RS chart chart L add note Kingspan Group 88.505  Wed -0.67 85.358 3.69 54.686 30.672 56.09   28.07 
real-time RS chart chart add note AIB 1.843  Wed -0.05 1.799 2.46 1.342 0.457 34.01   -0.91 
real-time RS chart chart add note Dalata Hotel 3.139  Wed 1.51 3.075 2.07 2.928 0.147 5.03   -9.47 
real-time RS chart chart S add note Glanbia 10.292  Wed 1.00 10.088 2.02 9.178 0.910 9.92   -7.31 
real-time RS chart chart add note Bank of Ireland 4.279  Wed 0.28 4.200 1.86 2.756 1.444 52.40   13.54 
real-time RS chart chart add note Cairn Homes 0.966  Wed -0.35 0.949 1.79 0.864 0.085 9.81   3.42 
real-time RS chart chart add note Smurfit Kappa 39.672  Wed -0.87 39.077 1.52 36.001 3.075 8.54   4.61 
real-time RS chart chart S add note Greencoat Renewables 0.923  Wed -0.46 0.910 1.40 1.080 -0.169 -15.69   -9.35 
real-time RS chart chart add note CRH 38.217  Wed -1.49 37.784 1.15 31.168 6.616 21.23   9.18 
real-time RS chart chart add note Irish Residential 1.368  Wed -0.25 1.352 1.13 1.249 0.103 8.27   1.18 
real-time RS chart chart add note Glenveagh Properties 1.009  Wed 1.02 1.000 0.85 0.755 0.245 32.45   20.81 
real-time RS chart chart add note Kerry Group 94.204  Wed 1.93 93.864 0.36 100.487 -6.623 -6.59   -4.85 
real-time RS chart chart L add note Origin Enterprises 3.062  Wed 0.84 3.071 -0.28 2.950 0.121 4.10   2.60 
real-time RS chart chart add note FBD Holdings 6.788  Wed -0.75 6.873 -1.24 6.628 0.245 3.69   2.65 
real-time RS chart chart add note Hibernia REIT 1.072  Wed -1.56 1.087 -1.41 0.974 0.113 11.63   4.81 
real-time RS chart chart S add note Ryanair Holdings 12.938  Wed -3.34 13.401 -3.46 12.652 0.749 5.92   -4.29 
 ISEQ 20 - 19 out of 19 instruments rated - 12/06/21 / 1/25/21 - 16 did rise, Market-Ratio(45) in GBP = 84.21 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 45 - B/S = 92/92
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions ISEQ 20 in Pound sterling * S45 - 92 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   9/18/06 259  RT RS QC  Glanbia 100  5,935   1.685  1.713 1.656  -0.028 -2  9,831 -2  
9/18/06 10/23/06 35    - cash -
  10/23/06  10/30/06 7  RT RS QC  Kerry Group 100  782   12.563  12.686 12.439  -0.123 -1  9,735 -40  
10/30/06 12/04/06 35    - cash -
  12/04/06  12/11/06 7  RT RS QC  Kerry Group 100  801   12.153  12.603 11.703  -0.450 -4  9,374 -86  
12/11/06 1/29/07 49    - cash -
  1/29/07   2/05/07 7  RT RS QC  FBD Holdings 100  386   24.269  25.304 23.234  -1.035 -4  8,975 -90  
2/05/07 6/04/07 119    - cash -
  6/04/07  12/17/07 196  RT RS QC  FBD Holdings 100  415   21.580  16.707 27.874  6.294 29  11,587 61  
  12/17/07   3/10/08 84  RT RS QC  Bank of Ireland 100  82   140.365  136.261 144.593  4.227 3  11,934 14  
  3/10/08   7/21/08 133  RT RS QC  Kingspan Group 100  1,909   6.250  5.708 6.842  0.593 9  13,065 28  
  7/21/08   9/15/08 56  RT RS QC  Smurfit Kappa 100  4,161   3.139  3.709 2.570  -0.570 -18  10,694 -73  
  9/15/08   4/06/09 203  RT RS QC  Bank of Ireland 100  143   74.543  16.086 345.444  270.901 363  49,432 1,476  
  4/06/09   4/20/09 14  RT RS QC  Smurfit Kappa 100  36,752   1.345  1.547 1.143  -0.202 -15  42,000 -99  
  4/20/09   9/07/09 140  RT RS QC  FBD Holdings 100  7,538   5.572  7.073 4.071  -1.501 -27  30,686 -56  
  9/07/09  11/02/09 56  RT RS QC  Irish Continental 100  27,705   1.108  1.141 1.074  -0.033 -3  29,764 -18  
  11/02/09  12/21/09 49  RT RS QC  Ryanair Holdings 100  11,481   2.592  3.010 2.175  -0.418 -16  24,970 -73  
  12/21/09   1/18/10 28  RT RS QC  FBD Holdings 100  4,231   5.901  5.749 6.056  0.155 3  25,627 40  
1/18/10 2/08/10 21    - cash -
  2/08/10   3/08/10 28  RT RS QC  FBD Holdings 100  4,889   5.242  5.491 4.992  -0.250 -5  24,407 -47  
3/08/10 3/15/10 7    - cash -
  3/15/10   3/22/10 7  RT RS QC  Bank of Ireland 100  1,129   21.601  22.170 21.032  -0.569 -3  23,765 -75  
3/22/10 4/12/10 21    - cash -
  4/12/10   5/17/10 35  RT RS QC  Origin Enterprises 100  11,155   2.130  2.062 2.201  0.070 3  24,547 40  
  5/17/10   2/06/12 630  RT RS QC  Bank of Ireland 100  996   24.622  3.618 167.547  142.925 580  166,901 204  
  2/06/12   5/21/12 105  RT RS QC  Irish Continental 100  134,664   1.239  1.224 1.255  0.015 1  168,950 4  
  5/21/12   6/04/12 14  RT RS QC  Bank of Ireland 100  80,153   2.108  2.355 1.861  -0.247 -12  149,158 -96  
  6/04/12   7/02/12 28  RT RS QC  Smurfit Kappa 100  34,778   4.289  4.326 4.251  -0.038 -1  147,851 -11  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Bank of Ireland 100  71,167   2.078  2.441 1.714  -0.363 -17  122,002 -100  
7/30/12 8/20/12 21    - cash -
  8/20/12   9/17/12 28  RT RS QC  Bank of Ireland 100  57,502   2.122  2.355 1.888  -0.233 -11  108,583 -78  
9/17/12 10/15/12 28    - cash -
  10/15/12  10/22/12 7  RT RS QC  CRH 100  9,763   11.121  11.392 10.851  -0.270 -2  105,943 -72  
10/22/12 10/29/12 7    - cash -
  10/29/12  11/05/12 7  RT RS QC  Bank of Ireland 100  47,766   2.218  2.356 2.080  -0.138 -6  99,369 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/05/12 11/12/12 7    - cash -
  11/12/12  12/10/12 28  RT RS QC  Bank of Ireland 100  44,542   2.231  2.901 1.561  -0.670 -30  69,508 -99  
  12/10/12   2/11/13 63  RT RS QC  CRH 100  5,886   11.807  13.184 10.431  -1.376 -12  61,407 -51  
2/11/13 6/24/13 133    - cash -
  6/24/13   7/01/13 7  RT RS QC  CRH 100  4,789   12.821  13.337 12.304  -0.516 -4  58,935 -88  
7/01/13 10/14/13 105    - cash -
  10/14/13   7/21/14 280  RT RS QC  Flutter 100  1,219   48.336  42.103 55.493  7.156 15  67,658 20  
  7/21/14   2/16/15 210  RT RS QC  FBD Holdings 100  5,897   11.472  8.098 16.251  4.779 42  95,842 83  
2/16/15 4/27/15 70    - cash -
  4/27/15   5/18/15 21  RT RS QC  FBD Holdings 100  12,954   7.398  6.867 7.971  0.573 8  103,261 265  
5/18/15 5/25/15 7    - cash -
  5/25/15   6/01/15 7  RT RS QC  FBD Holdings 100  15,480   6.670  6.831 6.509  -0.161 -2  100,765 -72  
6/01/15 6/08/15 7    - cash -
  6/08/15   7/06/15 28  RT RS QC  FBD Holdings 100  14,768   6.823  6.553 7.104  0.281 4  104,919 69  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/31/15 49  RT RS QC  FBD Holdings 100  15,878   6.608  4.395 9.934  3.326 50  157,733 1,985  
8/31/15 9/07/15 7    - cash -
  9/07/15   2/29/16 175  RT RS QC  FBD Holdings 100  35,363   4.460  5.198 3.723  -0.737 -17  131,660 -31  
  2/29/16  11/21/16 266  RT RS QC  Bank of Ireland 100  21,188   6.214  5.436 7.103  0.889 14  150,495 20  
  11/21/16   5/08/17 168  RT RS QC  Kerry Group 100  2,708   55.561  67.874 43.248  -12.313 -22  117,151 -42  
5/08/17 5/15/17 7    - cash -
  5/15/17   6/05/17 21  RT RS QC  Flutter 100  1,390   84.229  85.237 83.221  -1.008 -1  115,750 -19  
6/05/17 6/26/17 21    - cash -
  6/26/17   7/31/17 35  RT RS QC  Flutter 100  1,335   86.654  75.846 99.002  12.348 14  132,235 301  
7/31/17 8/07/17 7    - cash -
  8/07/17   9/18/17 42  RT RS QC  Flutter 100  1,751   75.506  71.804 79.398  3.893 5  139,051 55  
9/18/17 10/02/17 14    - cash -
  10/02/17  11/06/17 35  RT RS QC  Flutter 100  1,888   73.622  83.499 63.744  -9.877 -13  120,403 -78  
  11/06/17  12/18/17 42  RT RS QC  Bank of Ireland 100  20,769   5.797  6.164 5.430  -0.367 -6  112,780 -43  
  12/18/17   1/01/18 14  RT RS QC  CRH 100  4,443   25.379  26.635 24.124  -1.256 -5  107,201 -73  
  1/01/18   5/28/18 147  RT RS QC  Glanbia 100  8,091   13.249  13.356 13.141  -0.108 -1  106,328 -2  
  5/28/18   6/18/18 21  RT RS QC  Origin Enterprises 100  23,009   4.621  5.200 4.042  -0.579 -13  93,014 -90  
  6/18/18   7/30/18 42  RT RS QC  Bank of Ireland 100  15,832   5.875  6.421 5.329  -0.546 -9  84,367 -57  
  7/30/18  11/12/18 105  RT RS QC  Ryanair Holdings 100  6,713   12.566  11.092 14.236  1.670 13  95,578 54  
  11/12/18  11/26/18 14  RT RS QC  Glenveagh Properties 100  132,600   0.721  0.770 0.672  -0.049 -7  89,108 -84  
  11/26/18  12/17/18 21  RT RS QC  Dalata Hotel 100  21,320   4.179  4.049 4.314  0.134 3  91,970 73  
  12/17/18   1/07/19 21  RT RS QC  Glenveagh Properties 100  140,972   0.652  0.701 0.604  -0.049 -7  85,091 -74  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  1/07/19   1/28/19 21  RT RS QC  Cairn Homes 100  82,311   1.034  1.162 0.906  -0.128 -12  74,566 -90  
  1/28/19   2/04/19 7  RT RS QC  Ryanair Holdings 100  7,952   9.377  9.812 8.942  -0.435 -5  71,108 -92  
  2/04/19   2/18/19 14  RT RS QC  FBD Holdings 100  10,011   7.102  7.613 6.591  -0.511 -7  65,992 -86  
  2/18/19   3/25/19 35  RT RS QC  Cairn Homes 100  60,522   1.090  1.205 0.975  -0.115 -11  59,034 -69  
  3/25/19   4/08/19 14  RT RS QC  Smurfit Kappa 100  2,743   21.518  23.518 19.518  -2.000 -9  53,548 -92  
  4/08/19   4/15/19 7  RT RS QC  Ryanair Holdings 100  5,541   9.663  10.333 8.992  -0.670 -7  49,833 -98  
  4/15/19   5/13/19 28  RT RS QC  Glenveagh Properties 100  69,777   0.714  0.698 0.730  0.016 2  50,951 34  
  5/13/19   7/01/19 49  RT RS QC  Ryanair Holdings 100  5,658   9.004  9.025 8.983  -0.021 0  50,831 -2  
  7/01/19  10/28/19 119  RT RS QC  Bank of Ireland 100  12,166   4.178  3.660 4.769  0.591 14  58,018 50  
  10/28/19   2/24/20 119  RT RS QC  Glanbia 100  6,112   9.492  8.796 10.243  0.751 8  62,607 26  
  2/24/20   3/23/20 28  RT RS QC  Origin Enterprises 100  22,179   2.823  1.648 4.835  2.012 71  107,226 111,125  
  3/23/20  11/23/20 245  RT RS QC  AIB 100  143,944   0.745  1.249 0.241  -0.504 -68  34,691 -81  
  11/23/20  11/30/20 7  RT RS QC  FBD Holdings 100  5,575   6.222  6.445 5.999  -0.223 -4  33,449 -85  
  11/30/20   1/25/21 56  RT RS QC  Greencoat Renewables 100  33,069   1.011  1.080 0.943  -0.068 -7  31,198 -36  
1/25/21 3/22/21 56    - cash -
  3/22/21   3/29/21 7  RT RS QC  Kerry Group 100  349   89.212  94.069 84.355  -4.857 -5  29,503 -95  
3/29/21 4/26/21 28    - cash -
  4/26/21   5/17/21 21  RT RS QC  Kerry Group 100  311   94.689  94.222 95.158  0.469 0  29,649 9  
5/17/21 6/14/21 28    - cash -
  6/14/21   6/28/21 14  RT RS QC  Kerry Group 100  324   91.374  100.971 81.777  -9.597 -11  26,539 -94  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/12/21 7  RT RS QC  Greencoat Renewables 100  26,828   0.989  1.012 0.966  -0.023 -2  25,927 -70  
7/12/21 9/06/21 56    - cash -
  9/06/21   9/13/21 7  RT RS QC  Origin Enterprises 100  9,385   2.762  2.773 2.752  -0.010 0  25,829 -18  
9/13/21 9/20/21 7    - cash -
  9/20/21  11/22/21 63  RT RS QC  Origin Enterprises 100  9,972   2.590  2.812 2.368  -0.222 -9  23,617 -40  
  11/22/21  12/08/21 16  RT RS QC  Flutter 100  208   113.304  111.599 115.036  1.731 2  23,977 41  
accum 1/02/06 12/08/214882 days out of 5820 invested (84%) 140 23,977 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bank of Irelandshort 12/17/07  3/10/0884140.37136.26144.594.23 3.01 
   9/15/08  4/06/0920374.5416.09345.44270.90 363.41 
   3/15/10  3/22/10721.6022.1721.03-0.57 -2.63 
   5/17/10  2/06/1263024.623.62167.55142.93 580.48 
   5/21/12  6/04/12142.112.351.86-0.25 -11.72 
   7/23/12  7/30/1272.082.441.71-0.36 -17.48 
   8/20/12  9/17/12282.122.361.89-0.23 -11.00 
  10/29/12 11/05/1272.222.362.08-0.14 -6.21 
  11/12/12 12/10/12282.232.901.56-0.67 -30.05 
   2/29/16 11/21/162666.215.447.100.89 14.31 
  11/06/17 12/18/17425.806.165.43-0.37 -6.33 
   6/18/18  7/30/18425.876.425.33-0.55 -9.30 
   7/01/19 10/28/191194.183.664.770.59 14.141,391.38 
 FBD Holdings  1/29/07  2/05/07724.2725.3023.23-1.04 -4.27 
   6/04/07 12/17/0719621.5816.7127.876.29 29.17 
   4/20/09  9/07/091405.577.074.07-1.50 -26.94 
  12/21/09  1/18/10285.905.756.060.16 2.63 
   2/08/10  3/08/10285.245.494.99-0.25 -4.76 
   7/21/14  2/16/1521011.478.1016.254.78 41.66 
   4/27/15  5/18/15217.406.877.970.57 7.74 
   5/25/15  6/01/1576.676.836.51-0.16 -2.42 
   6/08/15  7/06/15286.826.557.100.28 4.12 
   7/13/15  8/31/15496.614.409.933.33 50.34 
   9/07/15  2/29/161754.465.203.72-0.74 -16.53 
   2/04/19  2/18/19147.107.616.59-0.51 -7.20 
  11/23/20 11/30/2076.226.446.00-0.22 -3.5853.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Origin Enterprises  4/12/10  5/17/10352.132.062.200.07 3.29 
   5/28/18  6/18/18214.625.204.04-0.58 -12.52 
   2/24/20  3/23/20282.821.654.832.01 71.27 
   9/06/21  9/13/2172.762.772.75-0.01 -0.38 
   9/20/21 11/22/21632.592.812.37-0.22 -8.5640.97 
 Flutter 10/14/13  7/21/1428048.3442.1055.497.16 14.81 
   5/15/17  6/05/172184.2385.2483.22-1.01 -1.20 
   6/26/17  7/31/173586.6575.8599.0012.35 14.25 
   8/07/17  9/18/174275.5171.8079.403.89 5.16 
  10/02/17 11/06/173573.6283.5063.74-9.88 -13.42 
  11/22/21 12/08/2116113.30111.60115.041.73 1.5319.80 
 Kingspan Group  3/10/08  7/21/081336.255.716.840.59 9.489.48 
 Glanbia  1/02/06  9/18/062591.681.711.66-0.03 -1.69 
   1/01/18  5/28/1814713.2513.3613.14-0.11 -0.81 
  10/28/19  2/24/201199.498.8010.240.75 7.915.22 
 Dalata Hotel 11/26/18 12/17/18214.184.054.310.13 3.213.21 
 Irish Continental  9/07/09 11/02/09561.111.141.07-0.03 -3.00 
   2/06/12  5/21/121051.241.221.250.02 1.23-1.81 
 Greencoat Renewables 11/30/20  1/25/21561.011.080.94-0.07 -6.73 
   7/05/21  7/12/2170.991.010.97-0.02 -2.31-8.88 
 Glenveagh Properties 11/12/18 11/26/18140.720.770.67-0.05 -6.77 
  12/17/18  1/07/19210.650.700.60-0.05 -7.48 
   4/15/19  5/13/19280.710.700.730.02 2.24-11.81 
 Ryanair Holdings 11/02/09 12/21/09492.593.012.17-0.42 -16.11 
   7/30/18 11/12/1810512.5711.0914.241.67 13.29 
   1/28/19  2/04/1979.389.818.94-0.43 -4.64 
   4/08/19  4/15/1979.6610.338.99-0.67 -6.94 
   5/13/19  7/01/19499.009.038.98-0.02 -0.24-15.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 CRH 10/15/12 10/22/12711.1211.3910.85-0.27 -2.43 
  12/10/12  2/11/136311.8113.1810.43-1.38 -11.66 
   6/24/13  7/01/13712.8213.3412.30-0.52 -4.03 
  12/18/17  1/01/181425.3826.6324.12-1.26 -4.95-21.37 
 Cairn Homes  1/07/19  1/28/19211.031.160.91-0.13 -12.37 
   2/18/19  3/25/19351.091.210.98-0.11 -10.54-21.61 
 Kerry Group 10/23/06 10/30/06712.5612.6912.44-0.12 -0.98 
  12/04/06 12/11/06712.1512.6011.70-0.45 -3.70 
  11/21/16  5/08/1716855.5667.8743.25-12.31 -22.16 
   3/22/21  3/29/21789.2194.0784.35-4.86 -5.44 
   4/26/21  5/17/212194.6994.2295.160.47 0.50 
   6/14/21  6/28/211491.37100.9781.78-9.60 -10.50-36.88 
 Smurfit Kappa  7/21/08  9/15/08563.143.712.57-0.57 -18.15 
   4/06/09  4/20/09141.351.551.14-0.20 -15.03 
   6/04/12  7/02/12284.294.334.25-0.04 -0.88 
   3/25/19  4/08/191421.5223.5219.52-2.00 -9.29-37.47 
 AIB  3/23/20 11/23/202450.741.250.24-0.50 -67.65-67.65 


Annotations
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil