| |
| |
Assessment - ISEQ 20 - 1/07/24 - RS = 45
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
21/08/23 |
prc diff |
⇓ Δ45 |
|
∅-RS |
| | |
|
|
|
|
|
ISEQ-20 |
1,584.840 |
12/08 |
-0.10 |
1,565.160 |
1.26 |
1,446.480 |
118.680 |
8.20 |
|
4.27 |
| | |
|
|
|
|
|
Cairn Homes |
1.806 |
12/08 |
1.46 |
1.580 |
14.30 |
1.078 |
0.502 |
46.57 |
|
27.68 |
| | |
|
|
|
L |
|
Malin |
5.700 |
9/08 |
|
5.900 |
-3.39 |
4.480 |
1.420 |
31.70 |
|
21.17 |
| | |
|
|
|
L |
|
Glanbia |
18.110 |
12/08 |
0.50 |
18.230 |
-0.66 |
15.050 |
3.180 |
21.13 |
|
19.83 |
| | |
|
|
|
|
|
Smurfit Kappa |
35.550 |
12/08 |
-0.97 |
41.600 |
-14.54 |
35.580 |
6.020 |
16.92 |
|
17.57 |
| | |
|
|
|
L |
|
Irish Continental |
5.460 |
12/08 |
-2.50 |
5.480 |
-0.36 |
4.440 |
1.040 |
23.42 |
|
15.53 |
| | |
|
|
|
|
|
Glenveagh Properties |
1.338 |
12/08 |
-0.15 |
1.270 |
5.35 |
0.949 |
0.321 |
33.83 |
|
15.14 |
| | |
|
|
|
|
|
AIB |
4.996 |
12/08 |
-0.38 |
5.010 |
-0.28 |
4.162 |
0.848 |
20.37 |
|
14.45 |
| | |
|
|
|
|
|
Bank of Ireland |
9.412 |
12/08 |
-0.93 |
9.816 |
-4.12 |
9.238 |
0.578 |
6.26 |
|
9.58 |
| | |
|
|
|
|
|
Kingspan |
80.850 |
12/08 |
0.37 |
79.200 |
2.08 |
72.320 |
6.880 |
9.51 |
|
9.12 |
| | |
|
|
|
|
|
FBD |
12.900 |
12/08 |
0.39 |
13.100 |
-1.53 |
13.100 |
0.000 |
0.00 |
|
2.21 |
| | |
|
|
|
L |
|
FD Technologies |
16.800 |
12/08 |
0.60 |
16.500 |
1.82 |
20.600 |
-4.100 |
-19.90 |
|
-4.14 |
| | |
|
|
|
S |
|
Ryanair |
14.910 |
12/08 |
-1.00 |
16.225 |
-8.10 |
15.640 |
0.585 |
3.74 |
|
-4.76 |
| | |
|
|
|
L |
|
Origin Enterprises |
3.185 |
12/08 |
|
3.200 |
-0.47 |
3.250 |
-0.050 |
-1.54 |
|
-4.84 |
| | |
|
|
|
S |
|
Kerry |
86.850 |
12/08 |
0.93 |
75.750 |
14.65 |
83.940 |
-8.190 |
-9.76 |
|
-6.18 |
| | |
|
|
|
|
|
Uniphar |
2.625 |
12/08 |
-0.38 |
2.420 |
8.47 |
2.730 |
-0.310 |
-11.36 |
|
-6.36 |
| | |
|
|
|
S |
|
Dalata Hotel |
4.185 |
12/08 |
1.33 |
3.940 |
6.22 |
4.010 |
-0.070 |
-1.75 |
|
-7.38 |
| | |
|
|
|
L |
|
Greencoat Renewables |
0.907 |
12/08 |
|
0.872 |
4.01 |
0.955 |
-0.083 |
-8.69 |
|
-7.94 |
| | |
|
|
|
S |
|
Irish Residential |
0.898 |
12/08 |
-0.22 |
0.907 |
-0.99 |
0.910 |
-0.003 |
-0.33 |
|
-9.58 |
| | |
|
|
|
|
|
Kenmare Resources |
3.680 |
12/08 |
-5.64 |
3.700 |
-0.54 |
4.960 |
-1.260 |
-25.40 |
|
-10.63 |
| | |
|
|
|
|
|
permanent tsb |
1.545 |
12/08 |
1.31 |
1.310 |
17.94 |
2.130 |
-0.820 |
-38.50 |
|
-22.39 |
ISEQ 20 - 20 out of 20 instruments rated - 1/07/24 / 21/08/23 - 10 did rise, Market-Ratio(45) = 50.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions ISEQ 20 * S45 - 92 ex 3 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/01/06 |
18/09/06 |
259 |
|
|
|
Glanbia |
100 |
4,081 |
|
2.450 |
2.545 |
2.355 |
-0.095 |
-4 |
9,612 |
-5 |
|
18/09/06 |
23/10/06 |
35 |
|
- cash - |
|
23/10/06 |
30/10/06 |
7 |
|
|
|
Kerry |
100 |
512 |
|
18.750 |
18.900 |
18.600 |
-0.150 |
-1 |
9,536 |
-34 |
|
30/10/06 |
4/12/06 |
35 |
|
- cash - |
|
4/12/06 |
11/12/06 |
7 |
|
|
|
Kerry |
100 |
528 |
|
18.050 |
18.660 |
17.440 |
-0.610 |
-3 |
9,213 |
-83 |
|
11/12/06 |
29/01/07 |
49 |
|
- cash - |
|
29/01/07 |
5/02/07 |
7 |
|
|
|
FBD |
100 |
250 |
|
36.810 |
38.380 |
35.240 |
-1.570 |
-4 |
8,821 |
-90 |
|
5/02/07 |
4/06/07 |
119 |
|
- cash - |
|
4/06/07 |
7/01/08 |
217 |
|
|
|
FBD |
100 |
277 |
|
31.810 |
23.970 |
42.214 |
10.404 |
33 |
11,703 |
61 |
|
|
7/01/08 |
21/07/08 |
196 |
|
|
|
Kingspan |
100 |
1,084 |
|
10.790 |
7.200 |
16.170 |
5.380 |
50 |
17,535 |
112 |
|
|
21/07/08 |
22/12/08 |
154 |
|
|
|
Smurfit Kappa |
100 |
4,427 |
|
3.960 |
1.755 |
8.935 |
4.975 |
126 |
39,561 |
588 |
|
|
22/12/08 |
6/04/09 |
105 |
|
|
|
Bank of Ireland |
100 |
2,273 |
|
17.400 |
17.700 |
17.100 |
-0.300 |
-2 |
38,879 |
-6 |
|
|
6/04/09 |
20/04/09 |
14 |
|
|
|
Smurfit Kappa |
100 |
26,269 |
|
1.480 |
1.755 |
1.205 |
-0.275 |
-19 |
31,655 |
-100 |
|
|
20/04/09 |
18/01/10 |
273 |
|
|
|
FBD |
100 |
5,008 |
|
6.320 |
6.500 |
6.140 |
-0.180 |
-3 |
30,754 |
-4 |
|
18/01/10 |
8/02/10 |
21 |
|
- cash - |
|
8/02/10 |
8/03/10 |
28 |
|
|
|
FBD |
100 |
5,125 |
|
6.000 |
6.100 |
5.900 |
-0.100 |
-2 |
30,241 |
-20 |
|
8/03/10 |
12/04/10 |
35 |
|
- cash - |
|
12/04/10 |
19/07/10 |
98 |
|
|
|
Origin Enterprises |
100 |
12,470 |
|
2.425 |
2.425 |
2.425 |
0.000 |
0 |
30,241 |
0 |
|
|
19/07/10 |
6/02/12 |
567 |
|
|
|
Bank of Ireland |
100 |
1,562 |
|
19.350 |
4.350 |
86.074 |
66.724 |
345 |
134,464 |
161 |
|
|
6/02/12 |
21/05/12 |
105 |
|
|
|
Irish Continental |
100 |
90,244 |
|
1.490 |
1.516 |
1.464 |
-0.026 |
-2 |
132,118 |
-6 |
|
|
21/05/12 |
2/07/12 |
42 |
|
|
|
Bank of Ireland |
100 |
50,619 |
|
2.610 |
3.210 |
2.010 |
-0.600 |
-23 |
101,746 |
-90 |
|
2/07/12 |
23/07/12 |
21 |
|
- cash - |
|
23/07/12 |
30/07/12 |
7 |
|
|
|
Bank of Ireland |
100 |
38,107 |
|
2.670 |
3.120 |
2.220 |
-0.450 |
-17 |
84,598 |
-100 |
|
30/07/12 |
20/08/12 |
21 |
|
- cash - |
|
20/08/12 |
17/09/12 |
28 |
|
|
|
Bank of Ireland |
100 |
31,332 |
|
2.700 |
2.910 |
2.490 |
-0.210 |
-8 |
78,019 |
-65 |
|
17/09/12 |
3/12/12 |
77 |
|
- cash - |
|
3/12/12 |
10/12/12 |
7 |
|
|
|
FD Technologies |
100 |
12,583 |
|
6.200 |
6.200 |
6.200 |
0.000 |
0 |
78,019 |
0 |
|
10/12/12 |
17/12/12 |
7 |
|
- cash - |
|
17/12/12 |
14/01/13 |
28 |
|
|
|
FD Technologies |
100 |
12,583 |
|
6.200 |
6.500 |
5.900 |
-0.300 |
-5 |
74,244 |
-48 |
|
14/01/13 |
29/04/13 |
105 |
|
- cash - |
|
29/04/13 |
24/06/13 |
56 |
|
|
|
FD Technologies |
100 |
10,838 |
|
6.850 |
7.000 |
6.700 |
-0.150 |
-2 |
72,618 |
-13 |
|
24/06/13 |
5/05/14 |
315 |
|
- cash - |
|
5/05/14 |
19/05/14 |
14 |
|
|
|
Ryanair |
100 |
10,758 |
|
6.750 |
7.000 |
6.500 |
-0.250 |
-4 |
69,928 |
-63 |
|
|
19/05/14 |
26/05/14 |
7 |
|
|
|
Kingspan |
100 |
5,710 |
|
12.245 |
12.845 |
11.645 |
-0.600 |
-5 |
66,502 |
-93 |
|
26/05/14 |
16/06/14 |
21 |
|
- cash - |
|
16/06/14 |
29/02/16 |
623 |
|
|
|
FBD |
100 |
3,935 |
|
16.900 |
6.650 |
42.949 |
26.049 |
154 |
169,005 |
73 |
|
|
29/02/16 |
21/11/16 |
266 |
|
|
|
Bank of Ireland |
100 |
21,258 |
|
7.950 |
6.390 |
9.891 |
1.941 |
24 |
210,262 |
35 |
|
|
21/11/16 |
8/05/17 |
168 |
|
|
|
Kerry |
100 |
3,219 |
|
65.312 |
80.410 |
50.214 |
-15.098 |
-23 |
161,662 |
-44 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
8/05/17 |
15/05/17 |
7 |
|
- cash - |
|
15/05/17 |
5/06/17 |
21 |
|
|
|
Malin |
100 |
13,832 |
|
11.687 |
12.230 |
11.144 |
-0.543 |
-5 |
154,151 |
-56 |
|
5/06/17 |
26/06/17 |
21 |
|
- cash - |
|
26/06/17 |
24/07/17 |
28 |
|
|
|
Malin |
100 |
12,502 |
|
12.330 |
12.173 |
12.489 |
0.159 |
1 |
156,139 |
18 |
|
24/07/17 |
7/08/17 |
14 |
|
- cash - |
|
7/08/17 |
25/12/17 |
140 |
|
|
|
permanent tsb |
100 |
82,613 |
|
1.890 |
2.240 |
1.540 |
-0.350 |
-19 |
127,224 |
-41 |
|
|
25/12/17 |
10/12/18 |
350 |
|
|
|
Malin |
100 |
14,967 |
|
8.500 |
5.100 |
14.167 |
5.667 |
67 |
212,038 |
70 |
|
|
10/12/18 |
22/04/19 |
133 |
|
|
|
FD Technologies |
100 |
9,139 |
|
23.200 |
38.300 |
8.100 |
-15.100 |
-65 |
74,039 |
-94 |
|
|
22/04/19 |
5/08/19 |
105 |
|
|
|
permanent tsb |
100 |
53,964 |
|
1.372 |
1.144 |
1.645 |
0.273 |
20 |
88,793 |
88 |
|
|
5/08/19 |
30/09/19 |
56 |
|
|
|
Malin |
100 |
26,906 |
|
3.300 |
4.000 |
2.600 |
-0.700 |
-21 |
69,959 |
-79 |
|
|
30/09/19 |
21/10/19 |
21 |
|
|
|
Bank of Ireland |
100 |
19,219 |
|
3.640 |
4.452 |
2.828 |
-0.812 |
-22 |
54,353 |
-99 |
|
|
21/10/19 |
27/01/20 |
98 |
|
|
|
Glanbia |
100 |
4,959 |
|
10.960 |
10.800 |
11.122 |
0.162 |
1 |
55,158 |
6 |
|
|
27/01/20 |
9/03/20 |
42 |
|
|
|
Origin Enterprises |
100 |
14,748 |
|
3.740 |
2.820 |
4.960 |
1.220 |
33 |
73,152 |
1,063 |
|
|
9/03/20 |
23/11/20 |
259 |
|
|
|
AIB |
100 |
47,012 |
|
1.556 |
1.405 |
1.723 |
0.167 |
11 |
81,013 |
15 |
|
|
23/11/20 |
30/11/20 |
7 |
|
|
|
permanent tsb |
100 |
160,739 |
|
0.504 |
0.620 |
0.388 |
-0.116 |
-23 |
62,367 |
-100 |
|
|
30/11/20 |
25/01/21 |
56 |
|
|
|
Greencoat Renewables |
100 |
55,191 |
|
1.130 |
1.215 |
1.045 |
-0.085 |
-8 |
57,676 |
-40 |
|
25/01/21 |
22/03/21 |
56 |
|
- cash - |
|
22/03/21 |
29/03/21 |
7 |
|
|
|
Kerry |
100 |
556 |
|
103.600 |
110.100 |
97.100 |
-6.500 |
-6 |
54,062 |
-97 |
|
|
29/03/21 |
5/04/21 |
7 |
|
|
|
Greencoat Renewables |
100 |
46,009 |
|
1.175 |
1.170 |
1.180 |
0.005 |
0 |
54,292 |
25 |
|
5/04/21 |
26/04/21 |
21 |
|
- cash - |
|
26/04/21 |
17/05/21 |
21 |
|
|
|
FD Technologies |
100 |
1,762 |
|
30.800 |
30.600 |
31.001 |
0.201 |
1 |
54,646 |
12 |
|
17/05/21 |
31/05/21 |
14 |
|
- cash - |
|
31/05/21 |
26/07/21 |
56 |
|
|
|
FD Technologies |
100 |
2,181 |
|
25.050 |
25.800 |
24.300 |
-0.750 |
-3 |
53,011 |
-18 |
|
26/07/21 |
9/08/21 |
14 |
|
- cash - |
|
9/08/21 |
23/08/21 |
14 |
|
|
|
FD Technologies |
100 |
1,970 |
|
26.900 |
28.850 |
24.950 |
-1.950 |
-7 |
49,169 |
-86 |
|
23/08/21 |
30/08/21 |
7 |
|
- cash - |
|
30/08/21 |
7/03/22 |
189 |
|
|
|
FD Technologies |
100 |
1,814 |
|
27.100 |
19.740 |
37.204 |
10.104 |
37 |
67,498 |
84 |
|
|
7/03/22 |
28/03/22 |
21 |
|
|
|
Irish Continental |
100 |
21,093 |
|
3.200 |
3.870 |
2.530 |
-0.670 |
-21 |
53,366 |
-98 |
|
|
28/03/22 |
11/04/22 |
14 |
|
|
|
FD Technologies |
100 |
3,011 |
|
17.720 |
29.000 |
6.440 |
-11.280 |
-64 |
19,402 |
-100 |
|
|
11/04/22 |
9/05/22 |
28 |
|
|
|
Glanbia |
100 |
1,892 |
|
10.250 |
11.780 |
8.720 |
-1.530 |
-15 |
16,507 |
-88 |
|
|
9/05/22 |
11/07/22 |
63 |
|
|
|
Malin |
100 |
3,572 |
|
4.620 |
4.300 |
4.964 |
0.344 |
7 |
17,735 |
52 |
|
|
11/07/22 |
9/01/23 |
182 |
|
|
|
Kingspan |
100 |
314 |
|
56.420 |
57.300 |
55.540 |
-0.880 |
-2 |
17,459 |
-3 |
|
|
9/01/23 |
27/02/23 |
49 |
|
|
|
FD Technologies |
100 |
1,091 |
|
16.000 |
20.000 |
12.000 |
-4.000 |
-25 |
13,095 |
-88 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
27/02/23 |
28/08/23 |
182 |
|
|
|
Irish Residential |
100 |
11,969 |
|
1.094 |
0.998 |
1.199 |
0.105 |
10 |
14,354 |
20 |
|
|
28/08/23 |
18/12/23 |
112 |
|
|
|
Malin |
100 |
3,120 |
|
4.600 |
4.500 |
4.702 |
0.102 |
2 |
14,673 |
7 |
|
|
18/12/23 |
10/06/24 |
175 |
|
|
|
FD Technologies |
100 |
1,155 |
|
12.700 |
15.900 |
9.500 |
-3.200 |
-25 |
10,977 |
-45 |
|
|
10/06/24 |
12/08/24 |
63 |
|
|
|
permanent tsb |
100 |
7,730 |
|
1.420 |
1.545 |
1.295 |
-0.125 |
-9 |
10,010 |
-41 |
|
accum | 2/01/06 |
12/08/24 | 5894 |
days out of 6909 invested (85%) |
0 |
10,010 |
0 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
FBD | short | 29/01/07 | 5/02/07 | 7 | 36.81 | 38.38 | 35.24 | -1.57 | -4.27 | | | |
| | 4/06/07 | 7/01/08 | 217 | 31.81 | 23.97 | 42.21 | 10.40 | 32.71 | | | |
| | 20/04/09 | 18/01/10 | 273 | 6.32 | 6.50 | 6.14 | -0.18 | -2.85 | | | |
| | 8/02/10 | 8/03/10 | 28 | 6.00 | 6.10 | 5.90 | -0.10 | -1.67 | | | |
| | 16/06/14 | 29/02/16 | 623 | 16.90 | 6.65 | 42.95 | 26.05 | 154.14 | | | 208.45 |
Bank of Ireland | | 22/12/08 | 6/04/09 | 105 | 17.40 | 17.70 | 17.10 | -0.30 | -1.72 | | | |
| | 19/07/10 | 6/02/12 | 567 | 19.35 | 4.35 | 86.07 | 66.72 | 344.83 | | | |
| | 21/05/12 | 2/07/12 | 42 | 2.61 | 3.21 | 2.01 | -0.60 | -22.99 | | | |
| | 23/07/12 | 30/07/12 | 7 | 2.67 | 3.12 | 2.22 | -0.45 | -16.85 | | | |
| | 20/08/12 | 17/09/12 | 28 | 2.70 | 2.91 | 2.49 | -0.21 | -7.78 | | | |
| | 29/02/16 | 21/11/16 | 266 | 7.95 | 6.39 | 9.89 | 1.94 | 24.41 | | | |
| | 30/09/19 | 21/10/19 | 21 | 3.64 | 4.45 | 2.83 | -0.81 | -22.31 | | | 149.52 |
Smurfit Kappa | | 21/07/08 | 22/12/08 | 154 | 3.96 | 1.76 | 8.94 | 4.98 | 125.64 | | | |
| | 6/04/09 | 20/04/09 | 14 | 1.48 | 1.76 | 1.21 | -0.28 | -18.58 | | | 83.71 |
Kingspan | | 7/01/08 | 21/07/08 | 196 | 10.79 | 7.20 | 16.17 | 5.38 | 49.86 | | | |
| | 19/05/14 | 26/05/14 | 7 | 12.25 | 12.85 | 11.65 | -0.60 | -4.90 | | | |
| | 11/07/22 | 9/01/23 | 182 | 56.42 | 57.30 | 55.54 | -0.88 | -1.56 | | | 40.29 |
Malin | | 15/05/17 | 5/06/17 | 21 | 11.69 | 12.23 | 11.14 | -0.54 | -4.65 | | | |
| | 26/06/17 | 24/07/17 | 28 | 12.33 | 12.17 | 12.49 | 0.16 | 1.29 | | | |
| | 25/12/17 | 10/12/18 | 350 | 8.50 | 5.10 | 14.17 | 5.67 | 66.67 | | | |
| | 5/08/19 | 30/09/19 | 56 | 3.30 | 4.00 | 2.60 | -0.70 | -21.21 | | | |
| | 9/05/22 | 11/07/22 | 63 | 4.62 | 4.30 | 4.96 | 0.34 | 7.44 | | | |
| | 28/08/23 | 18/12/23 | 112 | 4.60 | 4.50 | 4.70 | 0.10 | 2.22 | | | 39.29 |
Origin Enterprises | | 12/04/10 | 19/07/10 | 98 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 | | | |
| | 27/01/20 | 9/03/20 | 42 | 3.74 | 2.82 | 4.96 | 1.22 | 32.62 | | | 32.62 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
AIB | | 9/03/20 | 23/11/20 | 259 | 1.56 | 1.41 | 1.72 | 0.17 | 10.75 | | | 10.75 |
Irish Residential | | 27/02/23 | 28/08/23 | 182 | 1.09 | 1.00 | 1.20 | 0.11 | 9.62 | | | 9.62 |
Ryanair | | 5/05/14 | 19/05/14 | 14 | 6.75 | 7.00 | 6.50 | -0.25 | -3.70 | | | -3.70 |
Greencoat Renewables | | 30/11/20 | 25/01/21 | 56 | 1.13 | 1.22 | 1.05 | -0.09 | -7.52 | | | |
| | 29/03/21 | 5/04/21 | 7 | 1.18 | 1.17 | 1.18 | 0.00 | 0.43 | | | -7.13 |
Glanbia | | 2/01/06 | 18/09/06 | 259 | 2.45 | 2.55 | 2.36 | -0.10 | -3.88 | | | |
| | 21/10/19 | 27/01/20 | 98 | 10.96 | 10.80 | 11.12 | 0.16 | 1.48 | | | |
| | 11/04/22 | 9/05/22 | 28 | 10.25 | 11.78 | 8.72 | -1.53 | -14.93 | | | -17.01 |
Irish Continental | | 6/02/12 | 21/05/12 | 105 | 1.49 | 1.52 | 1.46 | -0.03 | -1.74 | | | |
| | 7/03/22 | 28/03/22 | 21 | 3.20 | 3.87 | 2.53 | -0.67 | -20.94 | | | -22.32 |
Kerry | | 23/10/06 | 30/10/06 | 7 | 18.75 | 18.90 | 18.60 | -0.15 | -0.80 | | | |
| | 4/12/06 | 11/12/06 | 7 | 18.05 | 18.66 | 17.44 | -0.61 | -3.38 | | | |
| | 21/11/16 | 8/05/17 | 168 | 65.31 | 80.41 | 50.21 | -15.10 | -23.12 | | | |
| | 22/03/21 | 29/03/21 | 7 | 103.60 | 110.10 | 97.10 | -6.50 | -6.27 | | | -30.93 |
permanent tsb | | 7/08/17 | 25/12/17 | 140 | 1.89 | 2.24 | 1.54 | -0.35 | -18.52 | | | |
| | 22/04/19 | 5/08/19 | 105 | 1.37 | 1.14 | 1.65 | 0.27 | 19.93 | | | |
| | 23/11/20 | 30/11/20 | 7 | 0.50 | 0.62 | 0.39 | -0.12 | -23.02 | | | |
| | 10/06/24 | 12/08/24 | 63 | 1.42 | 1.55 | 1.30 | -0.13 | -8.80 | | | -31.39 |
FD Technologies | | 3/12/12 | 10/12/12 | 7 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 | | | |
| | 17/12/12 | 14/01/13 | 28 | 6.20 | 6.50 | 5.90 | -0.30 | -4.84 | | | |
| | 29/04/13 | 24/06/13 | 56 | 6.85 | 7.00 | 6.70 | -0.15 | -2.19 | | | |
| | 10/12/18 | 22/04/19 | 133 | 23.20 | 38.30 | 8.10 | -15.10 | -65.09 | | | |
| | 26/04/21 | 17/05/21 | 21 | 30.80 | 30.60 | 31.00 | 0.20 | 0.65 | | | |
| | 31/05/21 | 26/07/21 | 56 | 25.05 | 25.80 | 24.30 | -0.75 | -2.99 | | | |
| | 9/08/21 | 23/08/21 | 14 | 26.90 | 28.85 | 24.95 | -1.95 | -7.25 | | | |
| | 30/08/21 | 7/03/22 | 189 | 27.10 | 19.74 | 37.20 | 10.10 | 37.28 | | | |
| | 28/03/22 | 11/04/22 | 14 | 17.72 | 29.00 | 6.44 | -11.28 | -63.66 | | | |
| | 9/01/23 | 27/02/23 | 49 | 16.00 | 20.00 | 12.00 | -4.00 | -25.00 | | | |
| | 18/12/23 | 10/06/24 | 175 | 12.70 | 15.90 | 9.50 | -3.20 | -25.20 | | | -91.76 |
Annotations
21/02/24 | ISEQ 20 | | | Component update: FD Technologies and Kenmare replace CRH and Flutter |
10/07/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
14/09/15 | ISEQ 20 | | | complete analysis |
12/09/15 | ISEQ 20 | | | market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil |
|
|