| |
| |
Assessment - ISEQ 20 - 5/16/22 - RS = 45
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
Δwk |
7/05/21 |
prc diff |
⇓ Δ45 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
ISEQ-20 |
1,225.840 |
16:05 |
1.70 |
1,225.150 |
0.06 |
1,469.680 |
-244.530 |
-16.64 |
|
-13.12 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
5.864 |
15:30 |
3.75 |
5.468 |
7.24 |
4.692 |
0.776 |
16.54 |
|
4.68 |
| |  |
 |
 |
 |
S |
 |
Uniphar |
3.295 |
15:30 |
8.39 |
3.120 |
5.61 |
3.410 |
-0.290 |
-8.50 |
|
-19.14 |
| |  |
 |
 |
 |
|
 |
Ryanair |
14.300 |
15:30 |
1.63 |
13.600 |
5.15 |
16.920 |
-3.320 |
-19.62 |
|
-13.37 |
| |  |
 |
 |
 |
|
 |
Flutter |
108.100 |
15:30 |
3.59 |
104.200 |
3.74 |
159.450 |
-55.250 |
-34.65 |
|
-22.78 |
| |  |
 |
 |
 |
|
 |
AIB |
2.294 |
15:30 |
2.78 |
2.250 |
1.96 |
2.200 |
0.050 |
2.27 |
|
0.30 |
| |  |
 |
 |
 |
|
 |
Irish Continental |
4.165 |
15:30 |
-0.83 |
4.105 |
1.46 |
4.580 |
-0.475 |
-10.37 |
|
-3.90 |
| |  |
 |
 |
 |
S |
 |
CRH |
37.190 |
15:39 |
0.60 |
36.920 |
0.73 |
42.820 |
-5.900 |
-13.78 |
|
-11.74 |
| |  |
 |
 |
 |
|
 |
Greencoat Renewables |
1.155 |
15:30 |
|
1.150 |
0.43 |
1.155 |
-0.005 |
-0.43 |
|
0.35 |
| |  |
 |
 |
 |
S |
 |
Cairn Homes |
1.034 |
15:30 |
|
1.032 |
0.19 |
1.120 |
-0.088 |
-7.86 |
|
-9.34 |
| |  |
 |
 |
 |
S |
 |
Irish Residential |
1.376 |
15:30 |
-1.29 |
1.378 |
-0.15 |
1.530 |
-0.152 |
-9.93 |
|
-11.18 |
| |  |
 |
 |
 |
L |
 |
Hibernia REIT |
1.594 |
15:30 |
0.76 |
1.614 |
-1.24 |
1.266 |
0.348 |
27.49 |
|
25.45 |
| |  |
 |
 |
 |
L |
 |
Origin Enterprises |
4.390 |
15:30 |
-0.45 |
4.445 |
-1.24 |
3.395 |
1.050 |
30.93 |
|
25.00 |
| |  |
 |
 |
 |
L |
 |
Dalata Hotel |
3.950 |
15:30 |
|
4.000 |
-1.25 |
3.860 |
0.140 |
3.63 |
|
2.93 |
| |  |
 |
 |
 |
S |
 |
Smurfit Kappa |
36.550 |
15:35 |
1.58 |
37.080 |
-1.43 |
46.460 |
-9.380 |
-20.19 |
|
-16.85 |
| |  |
 |
 |
 |
S |
 |
Malin |
4.500 |
15:30 |
|
4.570 |
-1.53 |
7.300 |
-2.730 |
-37.40 |
|
-24.05 |
| |  |
 |
 |
 |
|
 |
Kingspan |
72.680 |
15:35 |
0.06 |
75.340 |
-3.53 |
82.720 |
-7.380 |
-8.92 |
|
-15.40 |
| |  |
 |
 |
 |
|
 |
FBD |
9.060 |
15:30 |
-2.58 |
9.480 |
-4.43 |
9.000 |
0.480 |
5.33 |
|
10.77 |
| |  |
 |
 |
 |
S |
 |
Glenveagh Properties |
0.916 |
15:30 |
-1.61 |
0.983 |
-6.82 |
0.978 |
0.005 |
0.51 |
|
-10.09 |
| |  |
 |
 |
 |
|
 |
Kerry |
96.280 |
15:30 |
2.32 |
103.700 |
-7.16 |
119.500 |
-15.800 |
-13.22 |
|
-7.43 |
| |  |
 |
 |
 |
|
 |
Glanbia |
11.080 |
15:30 |
0.09 |
11.990 |
-7.59 |
14.110 |
-2.120 |
-15.02 |
|
-6.67 |
ISEQ 20 - 20 out of 20 instruments rated - 5/16/22 / 7/05/21 - 7 did rise, Market-Ratio(45) = 35.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions ISEQ 20 * S45 - 92 ex 3 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
1/02/06 |
9/18/06 |
259 |
 |
 |
 |
Glanbia |
100 |
4,081 |
|
2.450 |
2.545 |
2.355 |
-0.095 |
-4 |
9,612 |
-5 |
|
9/18/06 |
10/23/06 |
35 |
|
- cash - |
|
10/23/06 |
10/30/06 |
7 |
 |
 |
 |
Kerry |
100 |
512 |
|
18.750 |
18.900 |
18.600 |
-0.150 |
-1 |
9,536 |
-34 |
|
10/30/06 |
12/04/06 |
35 |
|
- cash - |
|
12/04/06 |
12/11/06 |
7 |
 |
 |
 |
Kerry |
100 |
528 |
|
18.050 |
18.660 |
17.440 |
-0.610 |
-3 |
9,213 |
-83 |
|
12/11/06 |
1/29/07 |
49 |
|
- cash - |
|
1/29/07 |
2/05/07 |
7 |
 |
 |
 |
FBD |
100 |
250 |
|
36.810 |
38.380 |
35.240 |
-1.570 |
-4 |
8,821 |
-90 |
|
2/05/07 |
6/04/07 |
119 |
|
- cash - |
|
6/04/07 |
12/17/07 |
196 |
 |
 |
 |
FBD |
100 |
277 |
|
31.810 |
23.360 |
43.317 |
11.507 |
36 |
12,008 |
78 |
|
|
12/17/07 |
3/10/08 |
84 |
 |
 |
 |
Bank of Ireland |
100 |
61 |
|
196.260 |
178.680 |
215.570 |
19.310 |
10 |
13,186 |
50 |
|
|
3/10/08 |
7/21/08 |
133 |
 |
 |
 |
Kingspan |
100 |
1,609 |
|
8.195 |
7.200 |
9.328 |
1.133 |
14 |
15,008 |
43 |
|
|
7/21/08 |
9/15/08 |
56 |
 |
 |
 |
Smurfit Kappa |
100 |
3,789 |
|
3.960 |
4.677 |
3.243 |
-0.717 |
-18 |
12,292 |
-73 |
|
|
9/15/08 |
4/06/09 |
203 |
 |
 |
 |
Bank of Ireland |
100 |
130 |
|
93.990 |
17.700 |
499.103 |
405.113 |
431 |
64,956 |
1,913 |
|
|
4/06/09 |
4/20/09 |
14 |
 |
 |
 |
Smurfit Kappa |
100 |
43,889 |
|
1.480 |
1.755 |
1.205 |
-0.275 |
-19 |
52,887 |
-100 |
|
|
4/20/09 |
9/07/09 |
140 |
 |
 |
 |
FBD |
100 |
8,368 |
|
6.320 |
8.110 |
4.530 |
-1.790 |
-28 |
37,908 |
-58 |
|
|
9/07/09 |
11/02/09 |
56 |
 |
 |
 |
Irish Continental |
100 |
29,848 |
|
1.270 |
1.275 |
1.265 |
-0.005 |
0 |
37,759 |
-3 |
|
|
11/02/09 |
12/21/09 |
49 |
 |
 |
 |
Ryanair |
100 |
13,033 |
|
2.897 |
3.392 |
2.402 |
-0.495 |
-17 |
31,308 |
-75 |
|
|
12/21/09 |
1/18/10 |
28 |
 |
 |
 |
FBD |
100 |
4,707 |
|
6.650 |
6.500 |
6.804 |
0.153 |
2 |
32,030 |
35 |
|
1/18/10 |
2/08/10 |
21 |
|
- cash - |
|
2/08/10 |
3/08/10 |
28 |
 |
 |
 |
FBD |
100 |
5,338 |
|
6.000 |
6.100 |
5.900 |
-0.100 |
-2 |
31,496 |
-20 |
|
3/08/10 |
3/15/10 |
7 |
|
- cash - |
|
3/15/10 |
3/22/10 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
1,320 |
|
23.850 |
24.600 |
23.100 |
-0.750 |
-3 |
30,506 |
-81 |
|
3/22/10 |
4/12/10 |
21 |
|
- cash - |
|
4/12/10 |
5/17/10 |
35 |
 |
 |
 |
Origin Enterprises |
100 |
12,579 |
|
2.425 |
2.425 |
2.425 |
0.000 |
0 |
30,506 |
0 |
|
|
5/17/10 |
2/06/12 |
630 |
 |
 |
 |
Bank of Ireland |
100 |
1,053 |
|
28.950 |
4.350 |
192.667 |
163.717 |
566 |
202,900 |
200 |
|
|
2/06/12 |
5/21/12 |
105 |
 |
 |
 |
Irish Continental |
100 |
136,174 |
|
1.490 |
1.516 |
1.464 |
-0.026 |
-2 |
199,360 |
-6 |
|
|
5/21/12 |
6/04/12 |
14 |
 |
 |
 |
Bank of Ireland |
100 |
76,383 |
|
2.610 |
2.910 |
2.310 |
-0.300 |
-11 |
176,445 |
-96 |
|
|
6/04/12 |
7/02/12 |
28 |
 |
 |
 |
Smurfit Kappa |
100 |
33,291 |
|
5.300 |
5.365 |
5.235 |
-0.065 |
-1 |
174,281 |
-15 |
|
7/02/12 |
7/23/12 |
21 |
|
- cash - |
|
7/23/12 |
7/30/12 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
65,273 |
|
2.670 |
3.120 |
2.220 |
-0.450 |
-17 |
144,908 |
-100 |
|
7/30/12 |
8/20/12 |
21 |
|
- cash - |
|
8/20/12 |
9/17/12 |
28 |
 |
 |
 |
Bank of Ireland |
100 |
53,669 |
|
2.700 |
2.910 |
2.490 |
-0.210 |
-8 |
133,638 |
-65 |
|
9/17/12 |
10/15/12 |
28 |
|
- cash - |
|
10/15/12 |
10/22/12 |
7 |
 |
 |
 |
CRH |
100 |
9,683 |
|
13.800 |
14.000 |
13.600 |
-0.200 |
-1 |
131,701 |
-53 |
|
10/22/12 |
10/29/12 |
7 |
|
- cash - |
|
10/29/12 |
11/05/12 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
47,717 |
|
2.760 |
2.940 |
2.580 |
-0.180 |
-7 |
123,112 |
-97 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
11/05/12 |
11/12/12 |
7 |
|
- cash - |
|
11/12/12 |
12/10/12 |
28 |
 |
 |
 |
Bank of Ireland |
100 |
44,126 |
|
2.790 |
3.600 |
1.980 |
-0.810 |
-29 |
87,370 |
-99 |
|
|
12/10/12 |
2/11/13 |
63 |
 |
 |
 |
CRH |
100 |
5,963 |
|
14.651 |
15.589 |
13.713 |
-0.938 |
-6 |
81,777 |
-32 |
|
2/11/13 |
6/24/13 |
133 |
|
- cash - |
|
6/24/13 |
7/01/13 |
7 |
 |
 |
 |
CRH |
100 |
5,427 |
|
15.067 |
15.595 |
14.539 |
-0.528 |
-4 |
78,911 |
-84 |
|
7/01/13 |
10/14/13 |
105 |
|
- cash - |
|
10/14/13 |
7/21/14 |
280 |
 |
 |
 |
Flutter |
100 |
1,385 |
|
56.960 |
53.160 |
61.032 |
4.072 |
7 |
84,550 |
9 |
|
|
7/21/14 |
2/16/15 |
210 |
 |
 |
 |
FBD |
100 |
5,837 |
|
14.485 |
10.960 |
19.144 |
4.659 |
32 |
111,743 |
62 |
|
2/16/15 |
4/27/15 |
70 |
|
- cash - |
|
4/27/15 |
5/18/15 |
21 |
 |
 |
 |
FBD |
100 |
10,796 |
|
10.350 |
9.500 |
11.276 |
0.926 |
9 |
121,741 |
344 |
|
5/18/15 |
5/25/15 |
7 |
|
- cash - |
|
5/25/15 |
6/01/15 |
7 |
 |
 |
 |
FBD |
100 |
12,951 |
|
9.400 |
9.500 |
9.300 |
-0.100 |
-1 |
120,446 |
-43 |
|
6/01/15 |
6/08/15 |
7 |
|
- cash - |
|
6/08/15 |
7/06/15 |
28 |
 |
 |
 |
FBD |
100 |
12,987 |
|
9.274 |
9.250 |
9.298 |
0.024 |
0 |
120,759 |
3 |
|
7/06/15 |
7/13/15 |
7 |
|
- cash - |
|
7/13/15 |
8/31/15 |
49 |
 |
 |
 |
FBD |
100 |
12,984 |
|
9.300 |
6.015 |
14.379 |
5.079 |
55 |
186,706 |
2,469 |
|
8/31/15 |
9/07/15 |
7 |
|
- cash - |
|
9/07/15 |
2/29/16 |
175 |
 |
 |
 |
FBD |
100 |
30,607 |
|
6.100 |
6.650 |
5.550 |
-0.550 |
-9 |
169,873 |
-18 |
|
|
2/29/16 |
11/21/16 |
266 |
 |
 |
 |
Bank of Ireland |
100 |
21,367 |
|
7.950 |
6.390 |
9.891 |
1.941 |
24 |
211,342 |
35 |
|
|
11/21/16 |
2/27/17 |
98 |
 |
 |
 |
Kerry |
100 |
3,235 |
|
65.312 |
72.620 |
58.004 |
-7.308 |
-11 |
187,700 |
-36 |
|
|
2/27/17 |
5/08/17 |
70 |
 |
 |
 |
Malin |
100 |
18,770 |
|
10.000 |
11.000 |
9.000 |
-1.000 |
-10 |
168,930 |
-42 |
|
5/08/17 |
5/15/17 |
7 |
|
- cash - |
|
5/15/17 |
7/31/17 |
77 |
 |
 |
 |
Malin |
100 |
14,454 |
|
11.687 |
12.700 |
10.674 |
-1.013 |
-9 |
154,288 |
-35 |
|
|
7/31/17 |
11/06/17 |
98 |
 |
 |
 |
Flutter |
100 |
1,822 |
|
84.640 |
94.630 |
74.650 |
-9.990 |
-12 |
136,087 |
-37 |
|
|
11/06/17 |
12/10/18 |
399 |
 |
 |
 |
Malin |
100 |
13,608 |
|
10.000 |
5.100 |
19.608 |
9.608 |
96 |
266,830 |
85 |
|
|
12/10/18 |
12/24/18 |
14 |
 |
 |
 |
Smurfit Kappa |
100 |
12,550 |
|
21.260 |
23.180 |
19.340 |
-1.920 |
-9 |
242,734 |
-92 |
|
|
12/24/18 |
1/07/19 |
14 |
 |
 |
 |
Glenveagh Properties |
100 |
361,210 |
|
0.672 |
0.780 |
0.564 |
-0.108 |
-16 |
203,723 |
-99 |
|
|
1/07/19 |
1/28/19 |
21 |
 |
 |
 |
Cairn Homes |
100 |
177,150 |
|
1.150 |
1.338 |
0.962 |
-0.188 |
-16 |
170,419 |
-96 |
|
|
1/28/19 |
2/04/19 |
7 |
 |
 |
 |
Ryanair |
100 |
15,779 |
|
10.800 |
11.190 |
10.410 |
-0.390 |
-4 |
164,265 |
-85 |
|
|
2/04/19 |
2/18/19 |
14 |
 |
 |
 |
FBD |
100 |
20,279 |
|
8.100 |
8.700 |
7.500 |
-0.600 |
-7 |
152,097 |
-87 |
|
|
2/18/19 |
3/25/19 |
35 |
 |
 |
 |
Cairn Homes |
100 |
122,068 |
|
1.246 |
1.406 |
1.086 |
-0.160 |
-13 |
132,567 |
-76 |
|
|
3/25/19 |
4/08/19 |
14 |
 |
 |
 |
Smurfit Kappa |
100 |
5,281 |
|
25.100 |
27.260 |
22.940 |
-2.160 |
-9 |
121,160 |
-90 |
|
|
4/08/19 |
4/15/19 |
7 |
 |
 |
 |
Ryanair |
100 |
10,817 |
|
11.200 |
11.980 |
10.420 |
-0.780 |
-7 |
112,722 |
-98 |
|
|
4/15/19 |
5/13/19 |
28 |
 |
 |
 |
Glenveagh Properties |
100 |
136,138 |
|
0.828 |
0.806 |
0.851 |
0.023 |
3 |
115,799 |
42 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
5/13/19 |
6/10/19 |
28 |
 |
 |
 |
Ryanair |
100 |
11,145 |
|
10.390 |
10.620 |
10.160 |
-0.230 |
-2 |
113,236 |
-25 |
|
|
6/10/19 |
9/30/19 |
112 |
 |
 |
 |
Malin |
100 |
26,333 |
|
4.300 |
4.000 |
4.623 |
0.323 |
8 |
121,728 |
27 |
|
|
9/30/19 |
10/28/19 |
28 |
 |
 |
 |
Bank of Ireland |
100 |
33,441 |
|
3.640 |
4.242 |
3.038 |
-0.602 |
-17 |
101,597 |
-91 |
|
|
10/28/19 |
2/24/20 |
119 |
 |
 |
 |
Glanbia |
100 |
9,236 |
|
11.000 |
10.470 |
11.557 |
0.557 |
5 |
106,739 |
16 |
|
|
2/24/20 |
3/23/20 |
28 |
 |
 |
 |
Origin Enterprises |
100 |
31,767 |
|
3.360 |
1.770 |
6.378 |
3.018 |
90 |
202,622 |
425,200 |
|
|
3/23/20 |
11/23/20 |
245 |
 |
 |
 |
AIB |
100 |
253,276 |
|
0.800 |
1.405 |
0.195 |
-0.605 |
-76 |
49,390 |
-88 |
|
|
11/23/20 |
11/30/20 |
7 |
 |
 |
 |
FBD |
100 |
7,055 |
|
7.000 |
7.200 |
6.800 |
-0.200 |
-3 |
47,979 |
-78 |
|
|
11/30/20 |
1/25/21 |
56 |
 |
 |
 |
Greencoat Renewables |
100 |
42,458 |
|
1.130 |
1.215 |
1.045 |
-0.085 |
-8 |
44,370 |
-40 |
|
1/25/21 |
3/22/21 |
56 |
|
- cash - |
|
3/22/21 |
3/29/21 |
7 |
 |
 |
 |
Kerry |
100 |
428 |
|
103.600 |
110.100 |
97.100 |
-6.500 |
-6 |
41,588 |
-97 |
|
3/29/21 |
4/26/21 |
28 |
|
- cash - |
|
4/26/21 |
5/17/21 |
21 |
 |
 |
 |
Kerry |
100 |
382 |
|
108.800 |
109.600 |
108.000 |
-0.800 |
-1 |
41,282 |
-12 |
|
5/17/21 |
6/14/21 |
28 |
|
- cash - |
|
6/14/21 |
6/28/21 |
14 |
 |
 |
 |
Kerry |
100 |
387 |
|
106.400 |
117.600 |
95.200 |
-11.200 |
-11 |
36,948 |
-94 |
|
6/28/21 |
7/05/21 |
7 |
|
- cash - |
|
7/05/21 |
7/12/21 |
7 |
 |
 |
 |
Greencoat Renewables |
100 |
31,989 |
|
1.155 |
1.185 |
1.125 |
-0.030 |
-3 |
35,988 |
-75 |
|
7/12/21 |
9/06/21 |
56 |
|
- cash - |
|
9/06/21 |
9/13/21 |
7 |
 |
 |
 |
Origin Enterprises |
100 |
11,176 |
|
3.220 |
3.250 |
3.190 |
-0.030 |
-1 |
35,653 |
-39 |
|
9/13/21 |
9/20/21 |
7 |
|
- cash - |
|
9/20/21 |
11/22/21 |
63 |
 |
 |
 |
Origin Enterprises |
100 |
11,825 |
|
3.015 |
3.350 |
2.680 |
-0.335 |
-11 |
31,691 |
-49 |
|
|
11/22/21 |
5/20/22 |
179 |
 |
 |
 |
Flutter |
100 |
234 |
|
135.000 |
108.100 |
168.594 |
33.594 |
25 |
39,552 |
57 |
|
accum | 1/02/06 |
5/20/22 | 5086 |
days out of 5982 invested (85%) |
296 |
39,552 |
10 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Bank of Ireland | short | 12/17/07 | 3/10/08 | 84 | 196.26 | 178.68 | 215.57 | 19.31 | 9.84 | | | |
| | 9/15/08 | 4/06/09 | 203 | 93.99 | 17.70 | 499.10 | 405.11 | 431.02 | | | |
| | 3/15/10 | 3/22/10 | 7 | 23.85 | 24.60 | 23.10 | -0.75 | -3.14 | | | |
| | 5/17/10 | 2/06/12 | 630 | 28.95 | 4.35 | 192.67 | 163.72 | 565.52 | | | |
| | 5/21/12 | 6/04/12 | 14 | 2.61 | 2.91 | 2.31 | -0.30 | -11.49 | | | |
| | 7/23/12 | 7/30/12 | 7 | 2.67 | 3.12 | 2.22 | -0.45 | -16.85 | | | |
| | 8/20/12 | 9/17/12 | 28 | 2.70 | 2.91 | 2.49 | -0.21 | -7.78 | | | |
| | 10/29/12 | 11/05/12 | 7 | 2.76 | 2.94 | 2.58 | -0.18 | -6.52 | | | |
| | 11/12/12 | 12/10/12 | 28 | 2.79 | 3.60 | 1.98 | -0.81 | -29.03 | | | |
| | 2/29/16 | 11/21/16 | 266 | 7.95 | 6.39 | 9.89 | 1.94 | 24.41 | | | |
| | 9/30/19 | 10/28/19 | 28 | 3.64 | 4.24 | 3.04 | -0.60 | -16.54 | | | 1,657.59 |
Malin | | 2/27/17 | 5/08/17 | 70 | 10.00 | 11.00 | 9.00 | -1.00 | -10.00 | | | |
| | 5/15/17 | 7/31/17 | 77 | 11.69 | 12.70 | 10.67 | -1.01 | -8.67 | | | |
| | 11/06/17 | 12/10/18 | 399 | 10.00 | 5.10 | 19.61 | 9.61 | 96.08 | | | |
| | 6/10/19 | 9/30/19 | 112 | 4.30 | 4.00 | 4.62 | 0.32 | 7.50 | | | 73.26 |
FBD | | 1/29/07 | 2/05/07 | 7 | 36.81 | 38.38 | 35.24 | -1.57 | -4.27 | | | |
| | 6/04/07 | 12/17/07 | 196 | 31.81 | 23.36 | 43.32 | 11.51 | 36.17 | | | |
| | 4/20/09 | 9/07/09 | 140 | 6.32 | 8.11 | 4.53 | -1.79 | -28.32 | | | |
| | 12/21/09 | 1/18/10 | 28 | 6.65 | 6.50 | 6.80 | 0.15 | 2.31 | | | |
| | 2/08/10 | 3/08/10 | 28 | 6.00 | 6.10 | 5.90 | -0.10 | -1.67 | | | |
| | 7/21/14 | 2/16/15 | 210 | 14.49 | 10.96 | 19.14 | 4.66 | 32.16 | | | |
| | 4/27/15 | 5/18/15 | 21 | 10.35 | 9.50 | 11.28 | 0.93 | 8.95 | | | |
| | 5/25/15 | 6/01/15 | 7 | 9.40 | 9.50 | 9.30 | -0.10 | -1.06 | | | |
| | 6/08/15 | 7/06/15 | 28 | 9.27 | 9.25 | 9.30 | 0.02 | 0.26 | | | |
| | 7/13/15 | 8/31/15 | 49 | 9.30 | 6.02 | 14.38 | 5.08 | 54.61 | | | |
| | 9/07/15 | 2/29/16 | 175 | 6.10 | 6.65 | 5.55 | -0.55 | -9.02 | | | |
| | 2/04/19 | 2/18/19 | 14 | 8.10 | 8.70 | 7.50 | -0.60 | -7.41 | | | |
| | 11/23/20 | 11/30/20 | 7 | 7.00 | 7.20 | 6.80 | -0.20 | -2.86 | | | 69.89 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Origin Enterprises | | 4/12/10 | 5/17/10 | 35 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 | | | |
| | 2/24/20 | 3/23/20 | 28 | 3.36 | 1.77 | 6.38 | 3.02 | 89.83 | | | |
| | 9/06/21 | 9/13/21 | 7 | 3.22 | 3.25 | 3.19 | -0.03 | -0.93 | | | |
| | 9/20/21 | 11/22/21 | 63 | 3.02 | 3.35 | 2.68 | -0.34 | -11.11 | | | 67.17 |
Flutter | | 10/14/13 | 7/21/14 | 280 | 56.96 | 53.16 | 61.03 | 4.07 | 7.15 | | | |
| | 7/31/17 | 11/06/17 | 98 | 84.64 | 94.63 | 74.65 | -9.99 | -11.80 | | | |
| | 11/22/21 | 5/20/22 | 179 | 135.00 | 108.10 | 168.59 | 33.59 | 24.88 | | | 18.02 |
Kingspan | | 3/10/08 | 7/21/08 | 133 | 8.20 | 7.20 | 9.33 | 1.13 | 13.82 | | | 13.82 |
Glanbia | | 1/02/06 | 9/18/06 | 259 | 2.45 | 2.55 | 2.36 | -0.10 | -3.88 | | | |
| | 10/28/19 | 2/24/20 | 119 | 11.00 | 10.47 | 11.56 | 0.56 | 5.06 | | | 0.99 |
Irish Continental | | 9/07/09 | 11/02/09 | 56 | 1.27 | 1.28 | 1.27 | -0.01 | -0.39 | | | |
| | 2/06/12 | 5/21/12 | 105 | 1.49 | 1.52 | 1.46 | -0.03 | -1.74 | | | -2.13 |
Greencoat Renewables | | 11/30/20 | 1/25/21 | 56 | 1.13 | 1.22 | 1.05 | -0.09 | -7.52 | | | |
| | 7/05/21 | 7/12/21 | 7 | 1.16 | 1.19 | 1.13 | -0.03 | -2.60 | | | -9.92 |
CRH | | 10/15/12 | 10/22/12 | 7 | 13.80 | 14.00 | 13.60 | -0.20 | -1.45 | | | |
| | 12/10/12 | 2/11/13 | 63 | 14.65 | 15.59 | 13.71 | -0.94 | -6.40 | | | |
| | 6/24/13 | 7/01/13 | 7 | 15.07 | 15.60 | 14.54 | -0.53 | -3.50 | | | -10.99 |
Glenveagh Properties | | 12/24/18 | 1/07/19 | 14 | 0.67 | 0.78 | 0.56 | -0.11 | -16.07 | | | |
| | 4/15/19 | 5/13/19 | 28 | 0.83 | 0.81 | 0.85 | 0.02 | 2.73 | | | -13.78 |
Cairn Homes | | 1/07/19 | 1/28/19 | 21 | 1.15 | 1.34 | 0.96 | -0.19 | -16.35 | | | |
| | 2/18/19 | 3/25/19 | 35 | 1.25 | 1.41 | 1.09 | -0.16 | -12.84 | | | -27.09 |
Ryanair | | 11/02/09 | 12/21/09 | 49 | 2.90 | 3.39 | 2.40 | -0.50 | -17.09 | | | |
| | 1/28/19 | 2/04/19 | 7 | 10.80 | 11.19 | 10.41 | -0.39 | -3.61 | | | |
| | 4/08/19 | 4/15/19 | 7 | 11.20 | 11.98 | 10.42 | -0.78 | -6.96 | | | |
| | 5/13/19 | 6/10/19 | 28 | 10.39 | 10.62 | 10.16 | -0.23 | -2.21 | | | -27.29 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Kerry | | 10/23/06 | 10/30/06 | 7 | 18.75 | 18.90 | 18.60 | -0.15 | -0.80 | | | |
| | 12/04/06 | 12/11/06 | 7 | 18.05 | 18.66 | 17.44 | -0.61 | -3.38 | | | |
| | 11/21/16 | 2/27/17 | 98 | 65.31 | 72.62 | 58.00 | -7.31 | -11.19 | | | |
| | 3/22/21 | 3/29/21 | 7 | 103.60 | 110.10 | 97.10 | -6.50 | -6.27 | | | |
| | 4/26/21 | 5/17/21 | 21 | 108.80 | 109.60 | 108.00 | -0.80 | -0.74 | | | |
| | 6/14/21 | 6/28/21 | 14 | 106.40 | 117.60 | 95.20 | -11.20 | -10.53 | | | -29.14 |
Smurfit Kappa | | 7/21/08 | 9/15/08 | 56 | 3.96 | 4.68 | 3.24 | -0.72 | -18.11 | | | |
| | 4/06/09 | 4/20/09 | 14 | 1.48 | 1.76 | 1.21 | -0.28 | -18.58 | | | |
| | 6/04/12 | 7/02/12 | 28 | 5.30 | 5.37 | 5.24 | -0.06 | -1.23 | | | |
| | 12/10/18 | 12/24/18 | 14 | 21.26 | 23.18 | 19.34 | -1.92 | -9.03 | | | |
| | 3/25/19 | 4/08/19 | 14 | 25.10 | 27.26 | 22.94 | -2.16 | -8.61 | | | -45.24 |
AIB | | 3/23/20 | 11/23/20 | 245 | 0.80 | 1.41 | 0.20 | -0.61 | -75.63 | | | -75.63 |
Annotations
7/10/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
2/02/16 | Paddy Power | | | merger with Betfair Group |
9/14/15 | ISEQ 20 | | | complete analysis |
9/12/15 | ISEQ 20 | | | market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil |
|
|