RS Chart
Assessment - ISEQ 20 - 2/06/23 - RS = 45
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 3/28/22  prc diff Δ45   ∅-RS
real-time RS chart chart L add note ISEQ-20 1,372.000  Wed -0.42 1,387.020 -1.08 1,261.330 125.690 9.96   13.27 
real-time RS chart chart L add note AIB 3.842  Wed -0.98 3.856 -0.36 1.984 1.872 94.35   55.84 
real-time RS chart chart L add note Malin 7.500  Wed 0.27 7.300 2.74 5.050 2.250 44.55   48.47 
real-time RS chart chart L add note Bank of Ireland 9.676  Wed 0.48 9.542 1.40 5.800 3.742 64.52   44.94 
real-time RS chart chart add note permanent tsb 2.150  Wed -0.92 2.140 0.47 1.620 0.520 32.10   34.98 
real-time RS chart chart L add note Flutter 144.150  Wed 0.45 145.550 -0.96 104.300 41.250 39.55   26.85 
real-time RS chart chart L add note FBD 12.350  Wed 2.49 12.000 2.92 10.000 2.000 20.00   17.98 
real-time RS chart chart L add note CRH 43.235  Wed -0.47 43.455 -0.51 37.500 5.955 15.88   17.05 
real-time RS chart chart L add note Ryanair 15.470  Wed 2.18 15.305 1.08 13.530 1.775 13.12   17.01 
real-time RS chart chart L add note Dalata Hotel 3.980  Wed -1.97 4.030 -1.24 3.890 0.140 3.60   12.89 
real-time RS chart chart L add note Irish Continental 4.455  Wed -0.56 4.450 0.11 3.870 0.580 14.99   11.89 
real-time RS chart chart L add note Smurfit Kappa 37.750  Wed -3.55 39.830 -5.22 40.480 -0.650 -1.61   10.87 
real-time RS chart chart L add note Origin Enterprises 4.360  Wed 3.93 4.285 1.75 4.220 0.065 1.54   7.36 
real-time RS chart chart L add note Uniphar 3.445  Wed 0.73 3.530 -2.41 3.680 -0.150 -4.08   4.89 
real-time RS chart chart L add note Kingspan 57.700  Wed -9.13 64.280 -10.24 91.220 -26.940 -29.53   1.73 
real-time RS chart chart add note Glanbia 11.200  Wed 0.72 11.150 0.45 10.590 0.560 5.29   -2.55 
real-time RS chart chart S add note Greencoat Renewables 1.135  Wed 1.34 1.130 0.44 1.150 -0.020 -1.74   -2.83 
real-time RS chart chart L add note Glenveagh Properties 0.963  Wed -0.10 0.976 -1.33 1.216 -0.240 -19.74   -2.97 
real-time RS chart chart L add note Cairn Homes 0.956  Wed -0.21 0.970 -1.44 1.242 -0.272 -21.90   -5.40 
real-time RS chart chart L add note Irish Residential 1.176  Wed 1.178 -0.17 1.520 -0.342 -22.50   -6.99 
real-time RS chart chart L add note Kerry 87.720  Wed 0.78 88.000 -0.32 99.660 -11.660 -11.70   -8.15 
 ISEQ 20 - 20 out of 20 instruments rated - 2/06/23 / 3/28/22 - 12 did rise, Market-Ratio(45) = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 45 - B/S = 92/92
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions ISEQ 20 * S45 - 92 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   9/18/06 259  RT RS QC  Glanbia 100  4,081   2.450  2.545 2.355  -0.095 -4  9,612 -5  
9/18/06 10/23/06 35    - cash -
  10/23/06  10/30/06 7  RT RS QC  Kerry 100  512   18.750  18.900 18.600  -0.150 -1  9,536 -34  
10/30/06 12/04/06 35    - cash -
  12/04/06  12/11/06 7  RT RS QC  Kerry 100  528   18.050  18.660 17.440  -0.610 -3  9,213 -83  
12/11/06 1/29/07 49    - cash -
  1/29/07   2/05/07 7  RT RS QC  FBD 100  250   36.810  38.380 35.240  -1.570 -4  8,821 -90  
2/05/07 6/04/07 119    - cash -
  6/04/07  12/17/07 196  RT RS QC  FBD 100  277   31.810  23.360 43.317  11.507 36  12,008 78  
  12/17/07   3/10/08 84  RT RS QC  Bank of Ireland 100  61   196.260  178.680 215.570  19.310 10  13,186 50  
  3/10/08   7/21/08 133  RT RS QC  Kingspan 100  1,609   8.195  7.200 9.328  1.133 14  15,008 43  
  7/21/08   9/15/08 56  RT RS QC  Smurfit Kappa 100  3,789   3.960  4.677 3.243  -0.717 -18  12,292 -73  
  9/15/08   4/06/09 203  RT RS QC  Bank of Ireland 100  130   93.990  17.700 499.103  405.113 431  64,956 1,913  
  4/06/09   4/20/09 14  RT RS QC  Smurfit Kappa 100  43,889   1.480  1.755 1.205  -0.275 -19  52,887 -100  
  4/20/09   9/07/09 140  RT RS QC  FBD 100  8,368   6.320  8.110 4.530  -1.790 -28  37,908 -58  
  9/07/09  11/02/09 56  RT RS QC  Irish Continental 100  29,848   1.270  1.275 1.265  -0.005 0  37,759 -3  
  11/02/09  12/21/09 49  RT RS QC  Ryanair 100  13,033   2.897  3.392 2.402  -0.495 -17  31,308 -75  
  12/21/09   1/18/10 28  RT RS QC  FBD 100  4,707   6.650  6.500 6.804  0.153 2  32,030 35  
1/18/10 2/08/10 21    - cash -
  2/08/10   3/08/10 28  RT RS QC  FBD 100  5,338   6.000  6.100 5.900  -0.100 -2  31,496 -20  
3/08/10 3/15/10 7    - cash -
  3/15/10   3/22/10 7  RT RS QC  Bank of Ireland 100  1,320   23.850  24.600 23.100  -0.750 -3  30,506 -81  
3/22/10 4/12/10 21    - cash -
  4/12/10   5/17/10 35  RT RS QC  Origin Enterprises 100  12,579   2.425  2.425 2.425  0.000 0  30,506 0  
  5/17/10   2/06/12 630  RT RS QC  Bank of Ireland 100  1,053   28.950  4.350 192.667  163.717 566  202,900 200  
  2/06/12   5/21/12 105  RT RS QC  Irish Continental 100  136,174   1.490  1.516 1.464  -0.026 -2  199,360 -6  
  5/21/12   6/04/12 14  RT RS QC  Bank of Ireland 100  76,383   2.610  2.910 2.310  -0.300 -11  176,445 -96  
  6/04/12   7/02/12 28  RT RS QC  Smurfit Kappa 100  33,291   5.300  5.365 5.235  -0.065 -1  174,281 -15  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Bank of Ireland 100  65,273   2.670  3.120 2.220  -0.450 -17  144,908 -100  
7/30/12 8/20/12 21    - cash -
  8/20/12   9/17/12 28  RT RS QC  Bank of Ireland 100  53,669   2.700  2.910 2.490  -0.210 -8  133,638 -65  
9/17/12 10/15/12 28    - cash -
  10/15/12  10/22/12 7  RT RS QC  CRH 100  9,683   13.800  14.000 13.600  -0.200 -1  131,701 -53  
10/22/12 10/29/12 7    - cash -
  10/29/12  11/05/12 7  RT RS QC  Bank of Ireland 100  47,717   2.760  2.940 2.580  -0.180 -7  123,112 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/05/12 11/12/12 7    - cash -
  11/12/12  12/10/12 28  RT RS QC  Bank of Ireland 100  44,126   2.790  3.600 1.980  -0.810 -29  87,370 -99  
  12/10/12   2/11/13 63  RT RS QC  CRH 100  5,963   14.651  15.589 13.713  -0.938 -6  81,777 -32  
2/11/13 6/24/13 133    - cash -
  6/24/13   7/01/13 7  RT RS QC  CRH 100  5,427   15.067  15.595 14.539  -0.528 -4  78,911 -84  
7/01/13 10/14/13 105    - cash -
  10/14/13   7/21/14 280  RT RS QC  Flutter 100  1,385   56.960  53.160 61.032  4.072 7  84,550 9  
  7/21/14   6/01/15 315  RT RS QC  FBD 100  5,837   14.485  9.500 22.086  7.601 52  128,916 63  
6/01/15 6/08/15 7    - cash -
  6/08/15   7/06/15 28  RT RS QC  FBD 100  13,900   9.274  9.250 9.298  0.024 0  129,251 3  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/31/15 49  RT RS QC  FBD 100  13,897   9.300  6.015 14.379  5.079 55  199,836 2,469  
8/31/15 9/07/15 7    - cash -
  9/07/15   2/29/16 175  RT RS QC  FBD 100  32,759   6.100  6.650 5.550  -0.550 -9  181,818 -18  
  2/29/16  11/21/16 266  RT RS QC  Bank of Ireland 100  22,870   7.950  6.390 9.891  1.941 24  226,204 35  
  11/21/16   4/10/17 140  RT RS QC  Kerry 100  3,463   65.312  76.680 53.944  -11.368 -17  186,837 -39  
  4/10/17   5/08/17 28  RT RS QC  Malin 100  18,227   10.250  11.000 9.500  -0.750 -7  173,167 -63  
5/08/17 5/15/17 7    - cash -
  5/15/17   7/24/17 70  RT RS QC  Malin 100  14,817   11.687  12.173 11.201  -0.486 -4  165,966 -20  
  7/24/17  11/06/17 105  RT RS QC  Flutter 100  1,963   84.540  94.630 74.450  -10.090 -12  146,159 -36  
  11/06/17  12/04/17 28  RT RS QC  permanent tsb 100  73,483   1.989  2.200 1.778  -0.211 -11  130,654 -77  
  12/04/17  12/10/18 371  RT RS QC  Malin 100  13,753   9.500  5.100 17.696  8.196 86  243,375 84  
  12/10/18  12/24/18 14  RT RS QC  Smurfit Kappa 100  11,447   21.260  23.180 19.340  -1.920 -9  221,397 -92  
  12/24/18   1/07/19 14  RT RS QC  Glenveagh Properties 100  329,459   0.672  0.780 0.564  -0.108 -16  185,815 -99  
  1/07/19   1/28/19 21  RT RS QC  Cairn Homes 100  161,578   1.150  1.338 0.962  -0.188 -16  155,438 -96  
  1/28/19   2/04/19 7  RT RS QC  Ryanair 100  14,392   10.800  11.190 10.410  -0.390 -4  149,826 -85  
  2/04/19   2/18/19 14  RT RS QC  FBD 100  18,496   8.100  8.700 7.500  -0.600 -7  138,728 -87  
  2/18/19   3/25/19 35  RT RS QC  Cairn Homes 100  111,338   1.246  1.406 1.086  -0.160 -13  120,914 -76  
  3/25/19   8/05/19 133  RT RS QC  permanent tsb 100  96,731   1.250  1.144 1.366  0.116 9  132,115 28  
  8/05/19   9/30/19 56  RT RS QC  Malin 100  40,034   3.300  4.000 2.600  -0.700 -21  104,092 -79  
  9/30/19  10/21/19 21  RT RS QC  Bank of Ireland 100  28,596   3.640  4.452 2.828  -0.812 -22  80,872 -99  
  10/21/19   1/27/20 98  RT RS QC  Glanbia 100  7,378   10.960  10.800 11.122  0.162 1  82,070 6  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  1/27/20   3/09/20 42  RT RS QC  Origin Enterprises 100  21,943   3.740  2.820 4.960  1.220 33  108,842 1,063  
  3/09/20  11/23/20 259  RT RS QC  AIB 100  69,950   1.556  1.405 1.723  0.167 11  120,538 15  
  11/23/20  11/30/20 7  RT RS QC  permanent tsb 100  239,162   0.504  0.620 0.388  -0.116 -23  92,795 -100  
  11/30/20   1/25/21 56  RT RS QC  Greencoat Renewables 100  82,119   1.130  1.215 1.045  -0.085 -8  85,815 -40  
1/25/21 3/22/21 56    - cash -
  3/22/21   3/29/21 7  RT RS QC  Kerry 100  828   103.600  110.100 97.100  -6.500 -6  80,433 -97  
3/29/21 4/26/21 28    - cash -
  4/26/21   5/17/21 21  RT RS QC  Kerry 100  739   108.800  109.600 108.000  -0.800 -1  79,842 -12  
5/17/21 6/14/21 28    - cash -
  6/14/21   6/28/21 14  RT RS QC  Kerry 100  750   106.400  117.600 95.200  -11.200 -11  71,442 -94  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/12/21 7  RT RS QC  Greencoat Renewables 100  61,854   1.155  1.185 1.125  -0.030 -3  69,586 -75  
7/12/21 9/06/21 56    - cash -
  9/06/21   9/13/21 7  RT RS QC  Origin Enterprises 100  21,610   3.220  3.250 3.190  -0.030 -1  68,938 -39  
9/13/21 9/20/21 7    - cash -
  9/20/21  11/22/21 63  RT RS QC  Origin Enterprises 100  22,865   3.015  3.350 2.680  -0.335 -11  61,278 -49  
  11/22/21   5/23/22 182  RT RS QC  Flutter 100  453   135.000  109.850 165.908  30.908 23  75,280 51  
  5/23/22   7/11/22 49  RT RS QC  Malin 100  16,916   4.450  4.300 4.605  0.155 3  77,905 29  
  7/11/22   2/06/23 210  RT RS QC  Kingspan 100  1,380   56.420  64.280 48.560  -7.860 -14  67,058 -23  
  2/06/23   2/08/23 2  RT RS QC  Kerry 100  762   88.000  87.720 88.281  0.281 0  67,272 79  
accum 1/02/06 2/08/235428 days out of 6247 invested (87%) 573 67,272 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bank of Irelandshort 12/17/07  3/10/0884196.26178.68215.5719.31 9.84 
   9/15/08  4/06/0920393.9917.70499.10405.11 431.02 
   3/15/10  3/22/10723.8524.6023.10-0.75 -3.14 
   5/17/10  2/06/1263028.954.35192.67163.72 565.52 
   5/21/12  6/04/12142.612.912.31-0.30 -11.49 
   7/23/12  7/30/1272.673.122.22-0.45 -16.85 
   8/20/12  9/17/12282.702.912.49-0.21 -7.78 
  10/29/12 11/05/1272.762.942.58-0.18 -6.52 
  11/12/12 12/10/12282.793.601.98-0.81 -29.03 
   2/29/16 11/21/162667.956.399.891.94 24.41 
   9/30/19 10/21/19213.644.452.83-0.81 -22.311,536.10 
 FBD  1/29/07  2/05/07736.8138.3835.24-1.57 -4.27 
   6/04/07 12/17/0719631.8123.3643.3211.51 36.17 
   4/20/09  9/07/091406.328.114.53-1.79 -28.32 
  12/21/09  1/18/10286.656.506.800.15 2.31 
   2/08/10  3/08/10286.006.105.90-0.10 -1.67 
   7/21/14  6/01/1531514.499.5022.097.60 52.47 
   6/08/15  7/06/15289.279.259.300.02 0.26 
   7/13/15  8/31/15499.306.0214.385.08 54.61 
   9/07/15  2/29/161756.106.655.55-0.55 -9.02 
   2/04/19  2/18/19148.108.707.50-0.60 -7.4187.18 
 Malin  4/10/17  5/08/172810.2511.009.50-0.75 -7.32 
   5/15/17  7/24/177011.6912.1711.20-0.49 -4.16 
  12/04/17 12/10/183719.505.1017.708.20 86.27 
   8/05/19  9/30/19563.304.002.60-0.70 -21.21 
   5/23/22  7/11/22494.454.304.610.16 3.4934.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Origin Enterprises  4/12/10  5/17/10352.432.432.430.00 0.00 
   1/27/20  3/09/20423.742.824.961.22 32.62 
   9/06/21  9/13/2173.223.253.19-0.03 -0.93 
   9/20/21 11/22/21633.023.352.68-0.34 -11.1116.79 
 Flutter 10/14/13  7/21/1428056.9653.1661.034.07 7.15 
   7/24/17 11/06/1710584.5494.6374.45-10.09 -11.94 
  11/22/21  5/23/22182135.00109.85165.9130.91 22.8915.96 
 AIB  3/09/20 11/23/202591.561.411.720.17 10.7510.75 
 Kingspan  3/10/08  7/21/081338.207.209.331.13 13.82 
   7/11/22  2/06/2321056.4264.2848.56-7.86 -13.93-2.04 
 Irish Continental  9/07/09 11/02/09561.271.281.27-0.01 -0.39 
   2/06/12  5/21/121051.491.521.46-0.03 -1.74-2.13 
 Glanbia  1/02/06  9/18/062592.452.552.36-0.10 -3.88 
  10/21/19  1/27/209810.9610.8011.120.16 1.48-2.45 
 Greencoat Renewables 11/30/20  1/25/21561.131.221.05-0.09 -7.52 
   7/05/21  7/12/2171.161.191.13-0.03 -2.60-9.92 
 CRH 10/15/12 10/22/12713.8014.0013.60-0.20 -1.45 
  12/10/12  2/11/136314.6515.5913.71-0.94 -6.40 
   6/24/13  7/01/13715.0715.6014.54-0.53 -3.50-10.99 
 Glenveagh Properties 12/24/18  1/07/19140.670.780.56-0.11 -16.07-16.07 
 Ryanair 11/02/09 12/21/09492.903.392.40-0.50 -17.09 
   1/28/19  2/04/19710.8011.1910.41-0.39 -3.61-20.08 
 permanent tsb 11/06/17 12/04/17281.992.201.78-0.21 -10.61 
   3/25/19  8/05/191331.251.141.370.12 9.26 
  11/23/20 11/30/2070.500.620.39-0.12 -23.02-24.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Cairn Homes  1/07/19  1/28/19211.151.340.96-0.19 -16.35 
   2/18/19  3/25/19351.251.411.09-0.16 -12.84-27.09 
 Kerry 10/23/06 10/30/06718.7518.9018.60-0.15 -0.80 
  12/04/06 12/11/06718.0518.6617.44-0.61 -3.38 
  11/21/16  4/10/1714065.3176.6853.94-11.37 -17.41 
   3/22/21  3/29/217103.60110.1097.10-6.50 -6.27 
   4/26/21  5/17/2121108.80109.60108.00-0.80 -0.74 
   6/14/21  6/28/2114106.40117.6095.20-11.20 -10.53 
   2/06/23  2/08/23288.0087.7288.280.28 0.32-33.89 
 Smurfit Kappa  7/21/08  9/15/08563.964.683.24-0.72 -18.11 
   4/06/09  4/20/09141.481.761.21-0.28 -18.58 
   6/04/12  7/02/12285.305.375.24-0.06 -1.23 
  12/10/18 12/24/181421.2623.1819.34-1.92 -9.03-40.09 


Annotations
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil