RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 13/03/23 - RS = 46
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 25/04/22  prc diff Δ46  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,193.660  Mon 0.03 4,501.390 -6.84 3,958.900 542.490 13.70  USD 0.47 
real-time RS chart chart add note First Solar 204.680  Mon 2.53 203.580 0.54 72.450 131.130 180.99  USD 96.63 
real-time RS chart chart add note Maxeon Solar 23.390  Mon 3.40 25.660 -8.85 10.850 14.810 136.50  USD 60.57 
real-time RS chart chart add note SMA Solar 71.550  Mon -2.85 78.600 -8.97 38.700 39.900 103.10  EUR 56.03 
real-time RS chart chart add note Array Tech 17.230  Mon 0.94 19.660 -12.36 7.130 12.530 175.74  USD 37.32 
real-time RS chart chart add note Meyer Burger 0.511  Mon -0.39 0.574 -11.06 0.430 0.144 33.49  CHF 20.12 
real-time RS chart chart add note Canadian Solar 35.860  Mon 2.37 39.200 -8.52 28.760 10.440 36.30  USD 13.77 
real-time RS chart chart L add note Xinte Energy 19.260  Mon -2.92 20.500 -6.05 16.260 4.240 26.08  HKD 13.74 
real-time RS chart chart L add note SolarEdge 272.310  Mon 1.91 316.210 -13.88 253.490 62.720 24.74  USD 12.87 
real-time RS chart chart add note Shoals Technologies 20.650  Mon 2.69 21.060 -1.95 10.420 10.640 102.11  USD 5.62 
real-time RS chart chart L add note Sino-American Sili 152.000  Mon -1.30 157.000 -3.18 148.000 9.000 6.08  TWD 3.02 
real-time RS chart chart add note Daqo New Energy 48.000  Mon 5.08 49.830 -3.67 40.770 9.060 22.22  USD 0.50 
real-time RS chart chart S add note United Renewable 21.350  Mon 1.18 20.650 3.39 22.500 -1.850 -8.22  TWD -3.99 
real-time RS chart chart add note JinkoSolar 45.050  Mon 5.36 49.680 -9.32 52.180 -2.500 -4.79  USD -6.58 
real-time RS chart chart add note Enphase Energy 192.510  Mon 4.83 211.530 -8.99 157.600 53.930 34.22  USD -6.78 
real-time RS chart chart S add note Solaria Energía 16.620  Mon -1.60 17.325 -4.07 20.990 -3.665 -17.46  EUR -9.12 
real-time RS chart chart S add note Encavis 16.560  Mon 1.41 16.875 -1.87 20.660 -3.785 -18.32  EUR -12.30 
real-time RS chart chart S add note Enlight Renewable 5,876.000  Mon 0.69 6,220.000 -5.53 7,458.000 -1,238.000 -16.60  ILS -13.17 
real-time RS chart chart L add note Flat Glass 19.380  Mon -1.62 20.700 -6.38 23.850 -3.150 -13.21  HKD -13.33 
real-time RS chart chart add note BCPG 9.200  Mon 2.22 9.100 1.10 12.200 -3.100 -25.41  THB -13.62 
real-time RS chart chart S add note Grenergy Renovables 26.060  Mon -2.40 28.180 -7.52 33.040 -4.860 -14.71  EUR -13.98 
real-time RS chart chart add note Xinyi Solar 8.510  Mon -3.19 8.840 -3.73 10.920 -2.080 -19.05  HKD -15.52 
real-time RS chart chart S add note Sunnova Energy 12.690  Mon -1.86 16.820 -24.55 16.550 0.270 1.63  USD -17.45 
real-time RS chart chart S add note Sunrun 17.030  Mon -1.67 21.260 -19.90 20.550 0.710 3.45  USD -19.19 
real-time RS chart chart S add note GCL Poly Energy 1.880  Mon -3.59 1.990 -5.53 2.380 -0.390 -16.39  HKD -20.11 
  instrument freshest Δday 13/03/23 Δwk 25/04/22  prc diff Δ46  Curr ∅-RS
real-time RS chart chart S add note SunPower 12.690  Mon 2.59 15.150 -16.24 17.660 -2.510 -14.21  USD -20.30 
real-time RS chart chart S add note West Holdings 3,000.000  Mon -5.66 3,345.000 -10.31 4,825.000 -1,480.000 -30.67  JPY -22.40 
real-time RS chart chart S add note ReNew Energy Global 4.430  Mon -7.90 4.690 -5.54 7.660 -2.970 -38.77  USD -26.51 
real-time RS chart chart S add note Neoen 28.110  Mon 1.30 26.880 4.58 38.300 -11.420 -29.82  EUR -28.50 
real-time RS chart chart S add note Scatec 65.040  Mon -0.18 64.520 0.81 119.400 -54.880 -45.96  NOK -29.48 
real-time RS chart chart add note Nextracker 28.960  Mon -0.38 32.000 -9.50    USD -na- 
 PPVX - 29 out of 30 instruments rated - 13/03/23 / 25/04/22 - 14 did rise, Market-Ratio(46) = 48.28 % 
 
Technical Chart
PPVX RS = 46 - B/S = 51/51
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Photon Photovoltaik-Aktienindex * S46 - 51 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/11/08 1043    - cash -
short 10/11/08  24/08/09 287  RT RS QC  Solaria Energía 100  4,184  EUR 2.390  2.305 2.478  0.088 4  10,369 5  
24/08/09 12/04/10 231    - cash -
  12/04/10  10/05/10 28  RT RS QC  SunPower 100  565  USD 18.320  15.290 21.951  3.631 20  12,420 956  
10/05/10 17/05/10 7    - cash -
  17/05/10  12/07/10 56  RT RS QC  SunPower 100  1,028  USD 12.070  13.810 10.330  -1.740 -14  10,631 -64  
12/07/10 26/07/10 14    - cash -
  26/07/10   6/09/10 42  RT RS QC  West Holdings 100  5,405  JPY 1.967  2.227 1.707  -0.260 -13  9,226 -71  
6/09/10 11/10/10 35    - cash -
  11/10/10   8/11/10 28  RT RS QC  Solaria Energía 100  6,109  EUR 1.510  1.545 1.475  -0.035 -2  9,012 -26  
8/11/10 22/11/10 14    - cash -
  22/11/10  29/11/10 7  RT RS QC  Solaria Energía 100  6,302  EUR 1.430  1.310 1.561  0.131 9  9,838 9,559  
29/11/10 17/01/11 49    - cash -
  17/01/11  24/01/11 7  RT RS QC  SMA Solar 100  152  EUR 64.580  73.860 55.300  -9.280 -14  8,427 -100  
24/01/11 14/02/11 21    - cash -
  14/02/11  21/02/11 7  RT RS QC  West Holdings 100  3,679  JPY 2.290  2.377 2.203  -0.087 -4  8,108 -87  
21/02/11 11/07/11 140    - cash -
  11/07/11  26/09/11 77  RT RS QC  Enlight Renewable 100  28  ILS 282.000  316.000 248.000  -34.000 -12  7,156 -46  
  26/09/11  29/10/12 399  RT RS QC  JinkoSolar 100  1,204  USD 5.940  3.940 8.955  3.015 51  10,787 46  
  29/10/12  21/01/13 84  RT RS QC  SMA Solar 100  651  EUR 16.550  21.170 11.930  -4.620 -28  7,779 -76  
21/01/13 4/02/13 14    - cash -
  4/02/13  11/02/13 7  RT RS QC  Meyer Burger 100  974  CHF 7.980  8.380 7.580  -0.400 -5  7,389 -93  
11/02/13 25/03/13 42    - cash -
  25/03/13   8/04/13 14  RT RS QC  Meyer Burger 100  1,030  CHF 7.170  7.630 6.710  -0.460 -6  6,915 -82  
8/04/13 6/10/14 546    - cash -
  6/10/14  27/10/14 21  RT RS QC  SMA Solar 100  349  EUR 19.800  18.890 20.754  0.954 5  7,248 127  
27/10/14 10/11/14 14    - cash -
  10/11/14  13/04/15 154  RT RS QC  SMA Solar 100  382  EUR 18.970  13.765 26.143  7.173 38  9,989 114  
13/04/15 20/04/15 7    - cash -
  20/04/15  27/04/15 7  RT RS QC  West Holdings 100  1,096  JPY 9.110  8.910 9.315  0.205 2  10,213 218  
27/04/15 4/05/15 7    - cash -
  4/05/15   2/11/15 182  RT RS QC  West Holdings 100  1,211  JPY 8.430  7.000 10.152  1.722 20  12,298 45  
2/11/15 16/11/15 14    - cash -
  16/11/15  21/12/15 35  RT RS QC  Enphase Energy 100  5,800  USD 2.120  3.590 0.650  -1.470 -69  3,772 -100  
21/12/15 4/01/16 14    - cash -
  4/01/16  16/01/17 378  RT RS QC  Enphase Energy 100  1,080  USD 3.490  1.650 7.382  3.892 112  7,975 106  
  16/01/17   3/07/17 168  RT RS QC  Meyer Burger 100  9,969  CHF 0.800  1.230 0.370  -0.430 -54  3,689 -81  
3/07/17 16/07/18 378    - cash -
  16/07/18  23/07/18 7  RT RS QC  Meyer Burger 100  4,279  CHF 0.862  0.679 1.094  0.232 27  4,683 > 999,999  
23/07/18 13/08/18 21    - cash -
  13/08/18   7/01/19 147  RT RS QC  Meyer Burger 100  6,846  CHF 0.684  0.726 0.642  -0.042 -6  4,395 -15  
  7/01/19  22/04/19 105  RT RS QC  SMA Solar 100  251  EUR 17.480  21.020 13.940  -3.540 -20  3,507 -54  
22/04/19 27/05/19 35    - cash -
  27/05/19   3/06/19 7  RT RS QC  GCL Poly Energy 100  7,541  HKD 0.465  0.475 0.455  -0.010 -2  3,431 -68  
3/06/19 23/03/20 294    - cash -
  23/03/20  30/03/20 7  RT RS QC  Meyer Burger 100  26,172  CHF 0.131  0.165 0.097  -0.034 -26  2,541 -100  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
30/03/20 8/11/21 588    - cash -
  8/11/21  28/03/22 140  RT RS QC  Scatec 100  15  NOK 166.200  127.700 216.307  50.107 30  3,293 99  
28/03/22 18/04/22 21    - cash -
  18/04/22  20/06/22 63  RT RS QC  Shoals Technologies 100  261  USD 12.600  19.570 5.630  -6.970 -55  1,474 -99  
  20/06/22   8/08/22 49  RT RS QC  Scatec 100  16  NOK 89.420  113.550 65.290  -24.130 -27  1,088 -90  
8/08/22 5/09/22 28    - cash -
  5/09/22  12/09/22 7  RT RS QC  Flat Glass 100  47  HKD 22.750  24.450 21.050  -1.700 -7  1,008 -98  
12/09/22 19/09/22 7    - cash -
  19/09/22  21/11/22 63  RT RS QC  Flat Glass 100  47  HKD 21.300  21.300 21.300  0.000 0  1,008 0  
21/11/22 30/01/23 70    - cash -
  30/01/23   6/03/23 35  RT RS QC  SunPower 100  61  USD 16.410  15.760 17.087  0.677 4  1,049 52  
6/03/23 13/03/23 7    - cash -
  13/03/23  20/03/23 7  RT RS QC  Scatec 100  16  NOK 64.520  65.040 64.000  -0.520 -1  1,041 -34  
accum10/11/08 20/03/232626 days out of 6287 invested (42%) -90 1,041 -27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 JinkoSolarshort 26/09/11 29/10/123995.943.948.963.02 50.7650.76 
 Solaria Energía 10/11/08 24/08/092872.392.312.480.09 3.69 
  11/10/10  8/11/10281.511.551.48-0.03 -2.32 
  22/11/10 29/11/1071.431.311.560.13 9.1610.56 
 SunPower 12/04/10 10/05/102818.3215.2921.953.63 19.82 
  17/05/10 12/07/105612.0713.8110.33-1.74 -14.42 
  30/01/23  6/03/233516.4115.7617.090.68 4.126.77 
 West Holdings 26/07/10  6/09/10421.972.231.71-0.26 -13.22 
  14/02/11 21/02/1172.292.382.20-0.09 -3.79 
  20/04/15 27/04/1579.118.919.310.20 2.24 
   4/05/15  2/11/151828.437.0010.151.72 20.432.81 
 GCL Poly Energy 27/05/19  3/06/1970.470.480.46-0.01 -2.15-2.15 
 Scatec  8/11/21 28/03/22140166.20127.70216.3150.11 30.15 
  20/06/22  8/08/224989.42113.5565.29-24.13 -26.99 
  13/03/23 20/03/23764.5265.0464.00-0.52 -0.81-5.74 
 Flat Glass  5/09/22 12/09/22722.7524.4521.05-1.70 -7.47 
  19/09/22 21/11/226321.3021.3021.300.00 0.00-7.47 
 Enlight Renewable 11/07/11 26/09/1177282.00316.00248.00-34.00 -12.06-12.06 
 SMA Solar 17/01/11 24/01/11764.5873.8655.30-9.28 -14.37 
  29/10/12 21/01/138416.5521.1711.93-4.62 -27.92 
   6/10/14 27/10/142119.8018.8920.750.95 4.82 
  10/11/14 13/04/1515418.9713.7726.147.17 37.81 
   7/01/19 22/04/1910517.4821.0213.94-3.54 -20.25-28.89 
 Enphase Energy 16/11/15 21/12/15352.123.590.65-1.47 -69.34 
   4/01/16 16/01/173783.491.657.383.89 111.52-35.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shoals Technologies 18/04/22 20/06/226312.6019.575.63-6.97 -55.32-55.32 
 Meyer Burger  4/02/13 11/02/1377.988.387.58-0.40 -5.01 
  25/03/13  8/04/13147.177.636.71-0.46 -6.42 
  16/01/17  3/07/171680.801.230.37-0.43 -53.75 
  16/07/18 23/07/1870.860.681.090.23 26.95 
  13/08/18  7/01/191470.680.730.64-0.04 -6.14 
  23/03/20 30/03/2070.130.170.10-0.03 -25.93-63.72 


Annotations
10/02/23PPVXNextracker replaces Beijing Energy
6/02/23Enlight Renewablereverse split 10:1 (one for ten)
25/09/22PPVXMaxeon Solar Technologies replaces Azure Power Global
29/10/21PPVXReNew Energy Global replaces Soltec Power
29/07/21United Renewablereverse stock split 0.5658:1
23/07/21PPVXXinte Energy replaces Maxeon
25/06/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
1/04/21GCL Poly Energysuspended
5/02/21PPVXShoals Technologies Group replaces SPCG
25/01/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
17/11/20Daqo New Energystock split 1:5 (five for one)
31/10/20PPVXSoltec Power replaces REC Silicon
23/10/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
8/10/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
21/09/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
27/03/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
28/12/19PPVXMotech replaces SFCE
8/11/19PPVXNeoen replaces REC Silicon
29/07/19PPVXSunnova replaces Shinsung E&G
16/02/19PPVX7C Solarparken replaces China Singyes Solar
10/12/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18PPVXWest Holdings replaces JA Solar
17/07/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18Green Energy Treturns replacing 8point3
21/06/188point3drops out due to acquisition by Capital Dynamics
18/05/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
16/02/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17PPVXShinsung E&G replaces Green Energy Technology
14/03/17PPVXAzure Power Global replaces Trina Solar
25/11/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16PPVXSPCG replaces SPI
8/10/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
3/06/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
2/06/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
18/08/15Solarenergiecomplete analysis
1/07/15Scatec Solarmonitoring started
14/03/15Solar Energyfirst complete analysis