RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 11/29/21 - RS = 46
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 1/11/21  prc diff Δ46  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,519.290  Fri -3.57 4,954.990 -8.79 5,870.920 -915.930 -15.60  USD 5.06 
real-time RS chart chart L add note Enphase Energy 217.100  Fri -7.62 256.710 -15.43 201.680 55.030 27.29  USD 55.31 
real-time RS chart chart add note GCL Poly Energy 2.690  Fri -1.47 2.980 -9.73 1.320 1.660 125.76  HKD 54.35 
real-time RS chart chart L add note West Holdings 6,190.000  Fri 1.98 6,430.000 -3.73 5,320.000 1,110.000 20.86  JPY 53.22 
real-time RS chart chart L add note SolarEdge 307.000  Fri -3.62 347.210 -11.58 352.050 -4.840 -1.37  USD 23.92 
real-time RS chart chart L add note Enlight Renewable 819.700  Fri -2.01 834.500 -1.77 673.900 160.600 23.83  ILS 23.86 
real-time RS chart chart add note First Solar 98.250  Fri -3.71 106.850 -8.05 103.760 3.090 2.98  USD 18.64 
real-time RS chart chart add note Sino-American Sili 211.500  Fri 3.17 205.000 3.17 170.000 35.000 20.59  TWD 17.11 
real-time RS chart chart L add note JinkoSolar 43.580  Fri -10.26 55.990 -22.16 66.270 -10.280 -15.51  USD 15.96 
real-time RS chart chart add note Flat Glass 33.250  Fri 0.45 33.300 -0.15 33.600 -0.300 -0.89  HKD 13.96 
real-time RS chart chart L add note SunPower 24.440  Fri -9.11 29.760 -17.88 29.650 0.110 0.37  USD 10.47 
real-time RS chart chart add note Xinte Energy 16.200  Fri -3.57 17.560 -7.74 13.380 4.180 31.24  HKD 10.10 
real-time RS chart chart add note Meyer Burger 0.397  Fri -9.90 0.449 -11.50 0.366 0.083 22.70  CHF 5.73 
real-time RS chart chart add note Grenergy Renovables 28.800  Fri -4.48 30.750 -6.34 35.200 -4.450 -12.64  EUR 2.37 
real-time RS chart chart add note Array Tech 16.870  Fri -4.53 22.850 -26.17 51.000 -28.150 -55.20  USD 1.92 
real-time RS chart chart add note Sunnova Energy 32.710  Fri -5.73 37.610 -13.03 51.810 -14.200 -27.41  USD 1.25 
real-time RS chart chart L add note Solaria Energía 15.705  Fri -0.76 16.995 -7.59 26.260 -9.265 -35.28  EUR -2.69 
real-time RS chart chart L add note Encavis 15.480  Fri -3.43 16.460 -5.95 23.650 -7.190 -30.40  EUR -3.07 
real-time RS chart chart L add note Canadian Solar 32.520  Fri -7.67 39.060 -16.74 56.200 -17.140 -30.50  USD -6.36 
real-time RS chart chart S add note Panda Green Energy 0.270  Fri 1.89 0.255 5.88 0.280 -0.025 -8.93  HKD -6.61 
real-time RS chart chart L add note SMA Solar 40.740  Fri -2.07 43.240 -5.78 65.900 -22.660 -34.39  EUR -7.36 
real-time RS chart chart L add note Neoen 34.160  Fri -3.01 37.200 -8.17 65.700 -28.500 -43.38  EUR -7.77 
real-time RS chart chart add note Sunrun 39.950  Fri -5.58 47.860 -16.53 95.620 -47.760 -49.95  USD -9.90 
real-time RS chart chart S add note Xinyi Solar 14.080  Fri -1.26 13.640 3.23 19.800 -6.160 -31.11  HKD -11.17 
real-time RS chart chart S add note BCPG 12.600  Fri 12.600 15.500 -2.900 -18.71  THB -11.39 
  instrument freshest Δday 11/29/21 Δwk 1/11/21  prc diff Δ46  Curr ∅-RS
real-time RS chart chart add note United Renewable 21.200  Fri 3.67 20.450 3.67 24.479 -4.029 -16.46  TWD -11.94 
real-time RS chart chart S add note Daqo New Energy 43.320  Fri -10.14 58.010 -25.32 76.530 -18.520 -24.20  USD -12.97 
real-time RS chart chart L add note Azure Power Global 18.310  Fri -8.86 21.420 -14.52 48.730 -27.310 -56.04  USD -16.90 
real-time RS chart chart add note Scatec 150.200  Fri -1.12 164.700 -8.80 362.400 -197.700 -54.55  NOK -25.22 
real-time RS chart chart add note ReNew Energy Global 7.740  Fri -3.85 7.840 -1.28    USD -na- 
real-time RS chart chart add note Shoals Technologies 26.660  Fri -4.44 29.630 -10.02    USD -na- 
 PPVX - 28 out of 30 instruments rated - 11/29/21 / 1/11/21 - 9 did rise, Market-Ratio(46) = 32.14 % 
 
Technical Chart
PPVX RS = 46 - B/S = 51/51
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Photon Photovoltaik-Aktienindex * S46 - 51 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/16/08 896    - cash -
short 6/16/08   1/12/09 210  RT RS QC  Enlight Renewable 100  625  ILS 16.000  11.000 23.273  7.273 45  14,545 92  
  1/12/09   5/25/09 133  RT RS QC  Canadian Solar 100  2,456  USD 5.920  11.030 0.810  -5.110 -86  1,995 -100  
  5/25/09   8/24/09 91  RT RS QC  SunPower 100  73  USD 27.060  26.750 27.374  0.314 1  2,018 5  
8/24/09 8/31/09 7    - cash -
  8/31/09   9/07/09 7  RT RS QC  SunPower 100  79  USD 25.350  27.280 23.420  -1.930 -8  1,866 -98  
9/07/09 6/07/10 273    - cash -
  6/07/10   7/05/10 28  RT RS QC  SunPower 100  158  USD 11.790  12.690 10.890  -0.900 -8  1,724 -64  
7/05/10 8/02/10 28    - cash -
  8/02/10   9/06/10 35  RT RS QC  West Holdings 100  783  JPY 2.200  2.227 2.173  -0.027 -1  1,703 -12  
9/06/10 11/22/10 77    - cash -
  11/22/10  11/29/10 7  RT RS QC  Solaria Energía 100  1,190  EUR 1.430  1.310 1.561  0.131 9  1,858 9,559  
11/29/10 7/11/11 224    - cash -
  7/11/11   9/26/11 77  RT RS QC  Enlight Renewable 100  65  ILS 28.200  31.600 24.800  -3.400 -12  1,637 -46  
  9/26/11  10/29/12 399  RT RS QC  JinkoSolar 100  275  USD 5.940  3.940 8.955  3.015 51  2,467 46  
  10/29/12   1/21/13 84  RT RS QC  SMA Solar 100  149  EUR 16.550  21.170 11.930  -4.620 -28  1,778 -76  
1/21/13 2/04/13 14    - cash -
  2/04/13   2/11/13 7  RT RS QC  Meyer Burger 100  222  CHF 7.980  8.380 7.580  -0.400 -5  1,689 -93  
2/11/13 3/25/13 42    - cash -
  3/25/13   4/08/13 14  RT RS QC  Meyer Burger 100  235  CHF 7.170  7.630 6.710  -0.460 -6  1,581 -82  
4/08/13 10/06/14 546    - cash -
  10/06/14  10/27/14 21  RT RS QC  SMA Solar 100  79  EUR 19.800  18.890 20.754  0.954 5  1,657 127  
10/27/14 11/10/14 14    - cash -
  11/10/14   4/13/15 154  RT RS QC  SMA Solar 100  87  EUR 18.970  13.765 26.143  7.173 38  2,281 114  
4/13/15 4/20/15 7    - cash -
  4/20/15   4/27/15 7  RT RS QC  West Holdings 100  250  JPY 9.110  8.910 9.315  0.205 2  2,332 218  
4/27/15 5/04/15 7    - cash -
  5/04/15   7/27/15 84  RT RS QC  West Holdings 100  276  JPY 8.430  9.430 7.430  -1.000 -12  2,056 -42  
  7/27/15  11/02/15 98  RT RS QC  Enphase Energy 100  364  USD 5.640  3.490 9.115  3.475 62  3,321 498  
11/02/15 11/16/15 14    - cash -
  11/16/15   1/16/17 427  RT RS QC  Enphase Energy 100  1,566  USD 2.120  1.650 2.724  0.604 28  4,266 24  
  1/16/17   6/26/17 161  RT RS QC  Meyer Burger 100  5,332  CHF 0.800  1.260 0.340  -0.460 -58  1,814 -86  
6/26/17 7/09/18 378    - cash -
  7/09/18   7/30/18 21  RT RS QC  Panda Green Energy 100  3,238  HKD 0.560  0.415 0.756  0.196 35  2,447 18,195  
7/30/18 8/13/18 14    - cash -
  8/13/18  12/24/18 133  RT RS QC  Panda Green Energy 100  6,893  HKD 0.355  0.460 0.250  -0.105 -30  1,724 -62  
  12/24/18   4/29/19 126  RT RS QC  SMA Solar 100  104  EUR 16.420  20.000 12.840  -3.580 -22  1,351 -51  
4/29/19 5/06/19 7    - cash -
  5/06/19   5/13/19 7  RT RS QC  Panda Green Energy 100  4,289  HKD 0.315  0.320 0.310  -0.005 -2  1,330 -57  
5/13/19 5/27/19 14    - cash -
  5/27/19   6/03/19 7  RT RS QC  GCL Poly Energy 100  2,859  HKD 0.465  0.475 0.455  -0.010 -2  1,301 -68  
6/03/19 3/23/20 294    - cash -
  3/23/20   3/30/20 7  RT RS QC  Meyer Burger 100  9,925  CHF 0.131  0.165 0.097  -0.034 -26  964 -100  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
3/30/20 11/08/21 588    - cash -
  11/08/21  12/03/21 25  RT RS QC  Scatec 100  5  NOK 166.200  150.200 183.904  17.704 11  1,052 338  
accum 6/16/08 12/03/212371 days out of 5815 invested (41%) -89 1,052 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enphase Energyshort  7/27/15 11/02/15985.643.499.113.47 61.60 
  11/16/15  1/16/174272.121.652.720.60 28.49107.64 
 JinkoSolar  9/26/11 10/29/123995.943.948.963.02 50.7650.76 
 Enlight Renewable  6/16/08  1/12/0921016.0011.0023.277.27 45.45 
   7/11/11  9/26/117728.2031.6024.80-3.40 -12.0627.92 
 Scatec 11/08/21 12/03/2125166.20150.20183.9017.70 10.6510.65 
 Solaria Energía 11/22/10 11/29/1071.431.311.560.13 9.169.16 
 GCL Poly Energy  5/27/19  6/03/1970.470.480.46-0.01 -2.15-2.15 
 Panda Green Energy  7/09/18  7/30/18210.560.420.760.20 34.95 
   8/13/18 12/24/181330.360.460.25-0.11 -29.58 
   5/06/19  5/13/1970.320.320.31-0.01 -1.59-6.48 
 West Holdings  8/02/10  9/06/10352.202.232.17-0.03 -1.21 
   4/20/15  4/27/1579.118.919.310.20 2.24 
   5/04/15  7/27/15848.439.437.43-1.00 -11.86-10.98 
 SunPower  5/25/09  8/24/099127.0626.7527.370.31 1.16 
   8/31/09  9/07/09725.3527.2823.42-1.93 -7.61 
   6/07/10  7/05/102811.7912.6910.89-0.90 -7.63-13.68 
 SMA Solar 10/29/12  1/21/138416.5521.1711.93-4.62 -27.92 
  10/06/14 10/27/142119.8018.8920.750.95 4.82 
  11/10/14  4/13/1515418.9713.7726.147.17 37.81 
  12/24/18  4/29/1912616.4220.0012.84-3.58 -21.80-18.57 
 Meyer Burger  2/04/13  2/11/1377.988.387.58-0.40 -5.01 
   3/25/13  4/08/13147.177.636.71-0.46 -6.42 
   1/16/17  6/26/171610.801.260.34-0.46 -57.50 
   3/23/20  3/30/2070.130.170.10-0.03 -25.93-72.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Canadian Solar  1/12/09  5/25/091335.9211.030.81-5.11 -86.32-86.32 


Annotations
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis