RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 3/10/22 - RS = 46
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 15/11/21  prc diff Δ46  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,531.400  09:42 0.35 4,387.130 3.29 5,285.790 -898.660 -17.00  USD -0.60 
real-time RS chart chart L add note Maxeon Solar 25.630  Tue 3.51 24.760 3.51 21.380 3.380 15.81  USD 76.46 
real-time RS chart chart L add note First Solar 143.060  Tue 4.71 136.620 4.71 112.310 24.310 21.65  USD 60.91 
real-time RS chart chart L add note Enphase Energy 288.250  Tue 0.57 286.610 0.57 244.710 41.900 17.12  USD 49.93 
real-time RS chart chart L add note Array Tech 18.470  Tue 4.23 17.720 4.23 27.090 -9.370 -34.59  USD 37.64 
real-time RS chart chart L add note Shoals Technologies 24.000  Tue 4.48 22.970 4.48 36.550 -13.580 -37.15  USD 20.82 
real-time RS chart chart add note SMA Solar 49.500  Tue 4.65 47.300 4.65 47.800 -0.500 -1.05  EUR 16.41 
real-time RS chart chart add note Canadian Solar 38.810  Tue 2.40 37.900 2.40 39.570 -1.670 -4.22  USD 15.22 
real-time RS chart chart L add note SunPower 24.560  Tue 4.60 23.480 4.60 31.530 -8.050 -25.53  USD 15.03 
real-time RS chart chart add note Encavis 19.535  Tue 2.20 19.115 2.20 17.340 1.775 10.24  EUR 9.55 
real-time RS chart chart add note Daqo New Energy 55.660  Tue 4.21 53.410 4.21 71.130 -17.720 -24.91  USD 6.10 
real-time RS chart chart add note JinkoSolar 56.650  Tue 3.17 54.910 3.17 59.360 -4.450 -7.50  USD 5.26 
real-time RS chart chart add note Enlight Renewable 770.000  Tue 2.12 770.000 826.000 -56.000 -6.78  ILS 4.50 
real-time RS chart chart add note Sunnova Energy 23.630  Tue 3.05 22.930 3.05 41.910 -18.980 -45.29  USD -1.75 
real-time RS chart chart add note United Renewable 21.600  05:30 0.70 21.250 1.65 22.550 -1.300 -5.76  TWD -1.95 
real-time RS chart chart S add note Meyer Burger 0.428  09:41 -2.28 0.405 5.63 0.462 -0.057 -12.34  CHF -3.93 
real-time RS chart chart S add note Neoen 35.420  09:42 -0.48 35.280 0.40 37.040 -1.760 -4.75  EUR -4.51 
real-time RS chart chart add note Sunrun 30.470  Tue 6.99 28.480 6.99 57.960 -29.480 -50.86  USD -4.95 
real-time RS chart chart S add note Grenergy Renovables 30.660  09:42 -1.10 30.060 2.00 31.950 -1.890 -5.92  EUR -5.68 
real-time RS chart chart S add note Solaria Energía 17.065  Tue 1.82 16.760 1.82 16.185 0.575 3.55  EUR -8.06 
real-time RS chart chart S add note GCL Poly Energy 2.520  08:08 4.13 2.420 4.13 3.120 -0.700 -22.44  HKD -10.49 
real-time RS chart chart add note West Holdings 4,300.000  06:15 -2.38 4,150.000 3.61 6,280.000 -2,130.000 -33.92  JPY -11.96 
real-time RS chart chart S add note Xinte Energy 17.360  08:08 8.23 16.040 8.23 20.050 -4.010 -20.00  HKD -12.41 
real-time RS chart chart add note Panda Green Energy 0.214  07:53 -0.93 0.216 -0.93 0.275 -0.059 -21.45  HKD -14.85 
real-time RS chart chart S add note SolarEdge 246.170  Tue 3.94 236.840 3.94 368.330 -131.490 -35.70  USD -16.88 
  instrument freshest Δday 3/10/22 Δwk 15/11/21  prc diff Δ46  Curr ∅-RS
real-time RS chart chart add note ReNew Energy Global 6.440  Tue 8.24 5.950 8.24 9.650 -3.700 -38.34  USD -19.57 
real-time RS chart chart S add note BCPG 9.200  Tue 1.10 9.100 1.10 13.100 -4.000 -30.53  THB -22.96 
real-time RS chart chart add note Sino-American Sili 135.500  05:30 1.88 129.000 5.04 193.500 -64.500 -33.33  TWD -25.74 
real-time RS chart chart S add note Xinyi Solar 8.700  08:08 1.05 8.610 1.05 14.260 -5.650 -39.62  HKD -33.02 
real-time RS chart chart add note Scatec 80.320  Tue 1.67 79.000 1.67 162.600 -83.600 -51.41  NOK -33.10 
real-time RS chart chart S add note Flat Glass 19.280  08:08 1.69 18.960 1.69 38.350 -19.390 -50.56  HKD -37.51 
 PPVX - 30 out of 30 instruments rated - 3/10/22 / 15/11/21 - 5 did rise, Market-Ratio(46) = 16.67 % 
 
Technical Chart
PPVX RS = 46 - B/S = 51/51
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Photon Photovoltaik-Aktienindex * S46 - 51 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/06/08 896    - cash -
short 16/06/08  12/01/09 210  RT RS QC  Enlight Renewable 100  625  ILS 16.000  11.000 23.273  7.273 45  14,545 92  
  12/01/09  25/05/09 133  RT RS QC  Canadian Solar 100  2,456  USD 5.920  11.030 0.810  -5.110 -86  1,995 -100  
  25/05/09  24/08/09 91  RT RS QC  SunPower 100  73  USD 27.060  26.750 27.374  0.314 1  2,018 5  
24/08/09 31/08/09 7    - cash -
  31/08/09   7/09/09 7  RT RS QC  SunPower 100  79  USD 25.350  27.280 23.420  -1.930 -8  1,866 -98  
7/09/09 7/06/10 273    - cash -
  7/06/10   5/07/10 28  RT RS QC  SunPower 100  158  USD 11.790  12.690 10.890  -0.900 -8  1,724 -64  
5/07/10 2/08/10 28    - cash -
  2/08/10   6/09/10 35  RT RS QC  West Holdings 100  783  JPY 2.200  2.227 2.173  -0.027 -1  1,703 -12  
6/09/10 22/11/10 77    - cash -
  22/11/10  29/11/10 7  RT RS QC  Solaria Energía 100  1,190  EUR 1.430  1.310 1.561  0.131 9  1,858 9,559  
29/11/10 11/07/11 224    - cash -
  11/07/11  26/09/11 77  RT RS QC  Enlight Renewable 100  65  ILS 28.200  31.600 24.800  -3.400 -12  1,637 -46  
  26/09/11  29/10/12 399  RT RS QC  JinkoSolar 100  275  USD 5.940  3.940 8.955  3.015 51  2,467 46  
  29/10/12  21/01/13 84  RT RS QC  SMA Solar 100  149  EUR 16.550  21.170 11.930  -4.620 -28  1,778 -76  
21/01/13 4/02/13 14    - cash -
  4/02/13  11/02/13 7  RT RS QC  Meyer Burger 100  222  CHF 7.980  8.380 7.580  -0.400 -5  1,689 -93  
11/02/13 25/03/13 42    - cash -
  25/03/13   8/04/13 14  RT RS QC  Meyer Burger 100  235  CHF 7.170  7.630 6.710  -0.460 -6  1,581 -82  
8/04/13 6/10/14 546    - cash -
  6/10/14  27/10/14 21  RT RS QC  SMA Solar 100  79  EUR 19.800  18.890 20.754  0.954 5  1,657 127  
27/10/14 10/11/14 14    - cash -
  10/11/14  13/04/15 154  RT RS QC  SMA Solar 100  87  EUR 18.970  13.765 26.143  7.173 38  2,281 114  
13/04/15 20/04/15 7    - cash -
  20/04/15  27/04/15 7  RT RS QC  West Holdings 100  250  JPY 9.110  8.910 9.315  0.205 2  2,332 218  
27/04/15 4/05/15 7    - cash -
  4/05/15  27/07/15 84  RT RS QC  West Holdings 100  276  JPY 8.430  9.430 7.430  -1.000 -12  2,056 -42  
  27/07/15   2/11/15 98  RT RS QC  Enphase Energy 100  364  USD 5.640  3.490 9.115  3.475 62  3,321 498  
2/11/15 16/11/15 14    - cash -
  16/11/15  16/01/17 427  RT RS QC  Enphase Energy 100  1,566  USD 2.120  1.650 2.724  0.604 28  4,266 24  
  16/01/17  26/06/17 161  RT RS QC  Meyer Burger 100  5,332  CHF 0.800  1.260 0.340  -0.460 -58  1,814 -86  
26/06/17 9/07/18 378    - cash -
  9/07/18   6/08/18 28  RT RS QC  Panda Green Energy 100  3,238  HKD 0.560  0.380 0.825  0.265 47  2,673 15,586  
6/08/18 13/08/18 7    - cash -
  13/08/18  24/12/18 133  RT RS QC  Panda Green Energy 100  7,528  HKD 0.355  0.460 0.250  -0.105 -30  1,882 -62  
  24/12/18  29/04/19 126  RT RS QC  SMA Solar 100  114  EUR 16.420  20.000 12.840  -3.580 -22  1,474 -51  
29/04/19 6/05/19 7    - cash -
  6/05/19  13/05/19 7  RT RS QC  Panda Green Energy 100  4,679  HKD 0.315  0.320 0.310  -0.005 -2  1,451 -57  
13/05/19 27/05/19 14    - cash -
  27/05/19   3/06/19 7  RT RS QC  GCL Poly Energy 100  3,119  HKD 0.465  0.475 0.455  -0.010 -2  1,420 -68  
3/06/19 23/03/20 294    - cash -
  23/03/20  30/03/20 7  RT RS QC  Meyer Burger 100  10,827  CHF 0.131  0.165 0.097  -0.034 -26  1,051 -100  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
30/03/20 8/11/21 588    - cash -
  8/11/21  28/03/22 140  RT RS QC  Scatec 100  6  NOK 166.200  127.700 216.307  50.107 30  1,352 99  
28/03/22 18/04/22 21    - cash -
  18/04/22  20/06/22 63  RT RS QC  Shoals Technologies 100  107  USD 12.600  19.570 5.630  -6.970 -55  606 -99  
  20/06/22   8/08/22 49  RT RS QC  Scatec 100  6  NOK 89.420  113.550 65.290  -24.130 -27  461 -90  
8/08/22 5/09/22 28    - cash -
  5/09/22  12/09/22 7  RT RS QC  Flat Glass 100  20  HKD 22.750  24.450 21.050  -1.700 -7  427 -98  
12/09/22 19/09/22 7    - cash -
  19/09/22   5/10/22 16  RT RS QC  Flat Glass 100  20  HKD 21.300  19.280 23.532  2.232 10  472 871  
accum16/06/08 5/10/222627 days out of 6120 invested (43%) -95 472 -35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enphase Energyshort 27/07/15  2/11/15985.643.499.113.47 61.60 
  16/11/15 16/01/174272.121.652.720.60 28.49107.64 
 JinkoSolar 26/09/11 29/10/123995.943.948.963.02 50.7650.76 
 Enlight Renewable 16/06/08 12/01/0921016.0011.0023.277.27 45.45 
  11/07/11 26/09/117728.2031.6024.80-3.40 -12.0627.92 
 Solaria Energía 22/11/10 29/11/1071.431.311.560.13 9.169.16 
 Flat Glass  5/09/22 12/09/22722.7524.4521.05-1.70 -7.47 
  19/09/22  5/10/221621.3019.2823.532.23 10.482.22 
 Panda Green Energy  9/07/18  6/08/18280.560.380.830.27 47.38 
  13/08/18 24/12/181330.360.460.25-0.11 -29.58 
   6/05/19 13/05/1970.320.320.31-0.01 -1.592.14 
 GCL Poly Energy 27/05/19  3/06/1970.470.480.46-0.01 -2.15-2.15 
 Scatec  8/11/21 28/03/22140166.20127.70216.3150.11 30.15 
  20/06/22  8/08/224989.42113.5565.29-24.13 -26.99-4.97 
 West Holdings  2/08/10  6/09/10352.202.232.17-0.03 -1.21 
  20/04/15 27/04/1579.118.919.310.20 2.24 
   4/05/15 27/07/15848.439.437.43-1.00 -11.86-10.98 
 SunPower 25/05/09 24/08/099127.0626.7527.370.31 1.16 
  31/08/09  7/09/09725.3527.2823.42-1.93 -7.61 
   7/06/10  5/07/102811.7912.6910.89-0.90 -7.63-13.68 
 SMA Solar 29/10/12 21/01/138416.5521.1711.93-4.62 -27.92 
   6/10/14 27/10/142119.8018.8920.750.95 4.82 
  10/11/14 13/04/1515418.9713.7726.147.17 37.81 
  24/12/18 29/04/1912616.4220.0012.84-3.58 -21.80-18.57 
 Shoals Technologies 18/04/22 20/06/226312.6019.575.63-6.97 -55.32-55.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Meyer Burger  4/02/13 11/02/1377.988.387.58-0.40 -5.01 
  25/03/13  8/04/13147.177.636.71-0.46 -6.42 
  16/01/17 26/06/171610.801.260.34-0.46 -57.50 
  23/03/20 30/03/2070.130.170.10-0.03 -25.93-72.02 
 Canadian Solar 12/01/09 25/05/091335.9211.030.81-5.11 -86.32-86.32 


Annotations
25/09/22PPVXMaxeon Solar Technologies replaces Azure Power Global
29/10/21PPVXReNew Energy Global replaces Soltec Power
29/07/21United Renewablereverse stock split 0.5658:1
23/07/21PPVXXinte Energy replaces Maxeon
25/06/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
1/04/21GCL Poly Energysuspended
5/02/21PPVXShoals Technologies Group replaces SPCG
25/01/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
17/11/20Daqo New Energystock split 1:5 (five for one)
31/10/20PPVXSoltec Power replaces REC Silicon
23/10/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
8/10/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
21/09/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
27/03/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
28/12/19PPVXMotech replaces SFCE
8/11/19PPVXNeoen replaces REC Silicon
29/07/19PPVXSunnova replaces Shinsung E&G
16/02/19PPVX7C Solarparken replaces China Singyes Solar
10/12/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18PPVXWest Holdings replaces JA Solar
17/07/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18Green Energy Treturns replacing 8point3
21/06/188point3drops out due to acquisition by Capital Dynamics
18/05/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
16/02/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17PPVXShinsung E&G replaces Green Energy Technology
14/03/17PPVXAzure Power Global replaces Trina Solar
25/11/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16PPVXSPCG replaces SPI
8/10/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
3/06/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
2/06/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
18/08/15Solarenergiecomplete analysis
1/07/15Scatec Solarmonitoring started
14/03/15Solar Energyfirst complete analysis