Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 10/04/10 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/04/10	⇓ Δwk	12/14/09	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	475.633	8/09/24	0.43	109.170		112.527	-3.357	-2.98	-4.45
		Subaru	2,429.500	8/09/24	-2.37	567.000		381.000	186.000	48.82	30.33
		Softbank Group	7,588.000	8/09/24	4.88	1,367.000		1,070.000	297.000	27.76	20.28
		Fanuc	3,887.000	8/09/24	-0.66	2,140.600		1,687.200	453.400	26.87	18.02
	S	Sysmex	2,624.000	8/09/24	1.04	490.000		419.170	70.830	16.90	16.06
	L	Shimano	27,080.000	8/09/24	-0.48	4,509.000		3,865.000	644.000	16.66	15.70
	S	Oriental Land	3,918.000	8/09/24	-0.15	380.800		300.600	80.200	26.68	15.27
	L	Hitachi	3,253.000	8/09/24	3.73	367.000		234.000	133.000	56.84	14.30
		Sumitomo Corp	3,172.000	8/09/24	2.03	1,060.000		872.000	188.000	21.56	10.90
	S	ANA	2,755.000	8/09/24	-1.36	2,950.000		2,490.000	460.000	18.47	10.71
	S	M3	1,152.500	8/09/24	-2.00	152.083		120.125	31.958	26.60	10.44
	L	Unicharm	4,879.000	8/09/24	-0.93	1,094.000		998.000	96.000	9.62	8.05
	S	Nissan Motor	410.200	8/09/24	-0.56	746.000		719.000	27.000	3.76	7.77
	L	Itochu	6,730.000	8/09/24	6.05	753.000		639.000	114.000	17.84	7.45
		Komatsu	3,867.000	8/09/24	2.71	1,909.000		1,850.000	59.000	3.19	6.72
		Canon	4,525.000	8/09/24	1.64	3,940.000		3,776.000	164.000	4.34	5.82
	L	Omron	5,304.000	8/09/24	0.23	1,929.000		1,565.000	364.000	23.26	4.66
		Sumitomo Realty	4,375.000	8/09/24	-0.57	1,694.000		1,613.000	81.000	5.02	3.62
	S	Mitsubishi Chemical	832.900	8/09/24	-0.14	408.000		345.000	63.000	18.26	3.30
		Nippon Yūsen	4,526.000	8/09/24	0.82	1,130.000		850.000	280.000	32.94	3.24
		Asahi Group	5,197.000	8/09/24	-2.18	1,663.000		1,646.000	17.000	1.03	2.79
		Honda Motor	1,420.000	8/09/24	-0.14	999.000		1,000.670	-1.670	-0.17	2.64
	S	Kyocera	1,598.000	8/09/24	-0.62	1,009.500		976.250	33.250	3.41	1.96
	L	Fujifilm	3,409.000	8/09/24	2.25	921.330		858.000	63.330	7.38	1.84
	L	Shiseido	3,350.000	8/09/24	-12.07	1,862.000		1,806.000	56.000	3.10	1.31
		⇓instrument	freshest		⇓ Δday	10/04/10	⇓ Δwk	12/14/09	prc diff	⇓ Δ42	∅-RS
		Aeon	3,509.000	8/09/24	1.18	888.000		746.000	142.000	19.03	0.64
	S	Kubota	1,951.500	8/09/24	1.80	766.000		855.000	-89.000	-10.41	0.42
		Mitsui & Co	2,852.000	8/09/24	1.24	630.000		630.000	0.000	0.00	0.10
		Mitsui Fudosan	1,435.000	8/09/24	-0.24	481.670		502.000	-20.330	-4.05	-0.11
		Mitsubishi El	2,058.000	8/09/24	-3.88	710.000		648.000	62.000	9.57	-0.39
		Mitsubishi Estate	2,278.000	8/09/24	-0.52	1,368.000		1,407.000	-39.000	-2.77	-0.53
		Bridgestone	5,582.000	8/09/24	-1.33	1,489.000		1,518.000	-29.000	-1.91	-0.98
	S	SMC	64,750.000	8/09/24	-0.17	11,125.000		10,532.000	593.000	5.63	-1.09
		Fujitsu	2,418.000	8/09/24	2.37	570.000		568.000	2.000	0.35	-1.30
		Ajinomoto	5,120.000	8/09/24	0.04	815.000		802.000	13.000	1.62	-1.50
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	559.670		582.670	-23.000	-3.95	-1.52
		Takeda	4,069.000	8/09/24	0.52	3,804.000		3,695.000	109.000	2.95	-1.77
	S	Asahi Kasei	950.600	8/09/24	-1.15	449.000		448.000	1.000	0.22	-2.17
	S	Denso	2,109.000	8/09/24	-0.19	618.750		654.500	-35.750	-5.46	-2.26
	L	Murata Manufacturing	2,763.000	8/09/24	-1.32	483.000		499.890	-16.890	-3.38	-3.90
	L	Marubeni	2,276.500	8/09/24	1.04	469.000		479.000	-10.000	-2.09	-4.30
	S	Nippon Tel & Tel	145.700	8/09/24	0.21	35.980		36.580	-0.600	-1.64	-4.42
		Hoya	19,695.000	8/09/24	0.90	2,073.000		2,433.000	-360.000	-14.80	-5.20
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	602.000		662.000	-60.000	-9.06	-5.21
		Mitsubishi Corp	2,791.500	8/09/24	1.77	644.000		741.330	-97.330	-13.13	-5.54
	L	Daikin	16,930.000	8/09/24	-3.40	3,074.000		3,545.000	-471.000	-13.29	-5.57
		Seven & i	1,672.500	8/09/24	-0.54	643.000		622.330	20.670	3.32	-5.69
	L	Kao	6,429.000	8/09/24	1.56	1,974.000		2,146.000	-172.000	-8.01	-6.21
		Japan Exchange	3,318.000	8/09/24	4.70	418.000		437.000	-19.000	-4.35	-6.31
		Chugai	6,122.000	8/09/24	2.60	507.700		553.000	-45.300	-8.19	-6.43
		⇓instrument	freshest		⇓ Δday	10/04/10	⇓ Δwk	12/14/09	prc diff	⇓ Δ42	∅-RS
	S	Sony	12,325.000	8/09/24	0.28	2,582.000		2,595.000	-13.000	-0.50	-6.50
	L	Sumitomo El	2,131.000	8/09/24	2.55	981.000		1,071.000	-90.000	-8.40	-6.93
		Mitsubishi Heavy	1,730.000	8/09/24	1.67	298.000		315.000	-17.000	-5.40	-7.18
		Keyence	59,810.000	8/09/24	0.08	4,144.000		4,294.500	-150.500	-3.50	-7.21
		Orix	3,335.000	8/09/24	4.68	617.000		616.000	1.000	0.16	-7.43
	S	Central Jap. Railway	3,212.000	8/09/24	-2.10	1,237.400		1,229.800	7.600	0.62	-7.59
		Suzuki Motor	1,626.000	8/09/24	0.31	451.500		559.500	-108.000	-19.30	-7.71
	L	Japan Tobacco	3,920.000	8/09/24	-0.31	1,347.000		1,408.000	-61.000	-4.33	-7.72
		Kirin	2,017.000	8/09/24	0.77	1,186.000		1,389.000	-203.000	-14.61	-7.84
		Terumo	2,611.000	8/09/24	5.05	541.750		656.750	-115.000	-17.51	-8.10
	S	Secom	9,389.000	8/09/24	-0.88	3,719.000		4,346.000	-627.000	-14.43	-8.21
		Sekisui House	3,321.000	8/09/24	0.36	738.000		781.000	-43.000	-5.51	-8.37
		Panasonic	1,058.500	8/09/24	1.34	1,131.000		1,315.000	-184.000	-13.99	-8.50
	S	Nitori	19,715.000	8/09/24	-1.03	3,315.000		3,325.000	-10.000	-0.30	-8.54
		Daiwa House	4,304.000	8/09/24	-0.85	828.000		952.000	-124.000	-13.03	-8.66
	L	Renesas Electronics	2,187.500	8/09/24	0.44	711.000		595.000	116.000	19.50	-9.13
	S	Ono Pharmaceutical	2,124.000	8/09/24	-1.62	711.000		794.000	-83.000	-10.45	-9.22
		Tokio Marine	4,906.000	8/09/24	0.20	735.000		880.670	-145.670	-16.54	-9.35
		NEC	11,925.000	8/09/24	2.71	2,220.000		2,250.000	-30.000	-1.33	-9.67
	L	Nidec	5,821.000	8/09/24	0.80	1,812.000		2,003.500	-191.500	-9.56	-10.86
	L	Eisai	5,570.000	8/09/24	1.07	2,791.000		3,242.000	-451.000	-13.91	-11.00
		Disco	41,330.000	8/09/24	-1.95	1,605.000		1,867.000	-262.000	-14.03	-11.01
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	396.000		440.000	-44.000	-10.00	-11.68
		LY	378.400	8/09/24	-0.76	274.000		287.000	-13.000	-4.53	-11.90
		Shin-Etsu	5,947.000	8/09/24	0.03	819.800		996.200	-176.400	-17.71	-12.64
		⇓instrument	freshest		⇓ Δday	10/04/10	⇓ Δwk	12/14/09	prc diff	⇓ Δ42	∅-RS
		Toyota	2,447.500	8/09/24	-0.14	595.000		740.000	-145.000	-19.59	-12.83
		Nintendo	7,801.000	8/09/24	3.11	2,158.100		2,122.100	36.000	1.70	-13.51
	L	Bandai Namco	2,836.000	8/09/24	-5.94	247.670		293.000	-45.330	-15.47	-13.62
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	1,355.000		1,465.000	-110.000	-7.51	-13.99
		MS&AD Insurance	3,013.000	8/09/24	-0.50	634.330		790.670	-156.340	-19.77	-13.99
	S	Shionogi	6,275.000	8/09/24	0.56	1,491.000		1,939.000	-448.000	-23.10	-14.32
	L	Olympus	2,392.000	8/09/24	1.42	546.500		749.000	-202.500	-27.04	-14.56
	S	KDDI	4,509.000	8/09/24	-0.22	645.000		783.000	-138.000	-17.62	-14.71
		Nippon Steel	3,169.000	8/09/24	1.83	2,732.000		3,580.000	-848.000	-23.69	-15.33
	S	EJR	2,572.000	8/09/24	-0.87	1,660.670		1,988.000	-327.330	-16.47	-15.46
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	2,345.000		2,681.000	-336.000	-12.53	-16.27
		Fast Retailing	39,640.000	8/09/24	-0.50	3,909.000		5,136.000	-1,227.000	-23.89	-17.11
		Tokyo Electron	25,810.000	8/09/24	0.70	1,417.670		1,790.000	-372.330	-20.80	-18.70
		Advantest	5,792.000	8/09/24	-0.41	407.750		532.500	-124.750	-23.43	-20.28
		Mizuho	2,779.500	8/09/24	2.38	1,150.000		1,610.000	-460.000	-28.57	-28.39
		Resona	903.800	8/09/24	3.93	691.000		924.000	-233.000	-25.22	-30.83
		Nomura	739.800	8/09/24	2.06	405.000		667.000	-262.000	-39.28	-30.98
		Dai-ichi Life	3,803.000	8/09/24	3.15	970.000					-na-
	L	Eneos	685.900	8/09/24	1.55	496.000					-na-
		Japan Post	1,360.500	8/09/24	0.52						-na-
		Lasertec	26,920.000	8/09/24	-0.92	103.875					-na-
		Otsuka	7,694.000	8/09/24	1.22						-na-
	L	Recruit	8,302.000	8/09/24	6.81						-na-
		SoftBank	1,878.000	8/09/24	0.51						-na-
		Sompo	2,958.500	8/09/24	0.02	688.670					-na-
		⇓instrument	freshest		⇓ Δday	10/04/10	⇓ Δwk	12/14/09	prc diff	⇓ Δ42	∅-RS
	S	West Japan Railway	2,606.500	8/09/24	-2.18	1,474.000					-na-
Topix (TYO) - 91 out of 100 instruments rated - 10/04/10 / 12/14/09 - 35 did rise, Market-Ratio(42) = 38.46 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	5/07/12	6/11/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	6/11/12	1/11/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	1/11/16	10/31/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	7/13/20	7/20/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	8/10/20	11/16/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	11/16/20	8/09/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	11/12/07	8/09/24	6369	days out of 7048 invested (90%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	27.12	26.87	27.38	0.26	0.95
	short	8/10/20	11/16/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	8/09/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning