RS Chart
Assessment - Insurances in Japanese yen - 13/09/10 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/09/10 ⇓ Δwk 14/06/10  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 28,720.503  12/08/24 0.30 11,517.456 11,688.676 -171.220 -1.46   -8.47 
real-time RS chart chart add note Admiral Group 348,757.089  12/08/24 0.86 211,477.612 183,404.906 28,072.706 15.31   21.18 
real-time RS chart chart L add note Glanbia 1,933.424  12/08/24 0.50 384.336 363.623 20.713 5.70   8.41 
real-time RS chart chart S add note Legal & General 29,162.194  12/08/24 0.53 12,991.137 11,090.995 1,900.142 17.13   12.59 
real-time RS chart chart S add note Molina Healthcare 28,419.118  12/08/24 -0.15 2,335.507 2,551.160 -215.653 -8.45   8.72 
real-time RS chart chart S add note UnitedHealth 47,576.163  12/08/24 1.17 2,922.119 2,804.167 117.951 4.21   7.13 
real-time RS chart chart add note Berkshire Hathaway 36,222.655  12/08/24 -0.30 7,014.094 6,867.873 146.222 2.13   6.47 
real-time RS chart chart L add note Ping An 362.451  12/08/24 0.45 391.264 370.080 21.184 5.72   3.44 
real-time RS chart chart add note Uniqa 819.917  12/08/24 0.26 1,480.654 1,493.687 -13.032 -0.87   -3.17 
real-time RS chart chart add note Sampo 4,322.712  12/08/24 0.40 2,081.820 1,996.319 85.501 4.28   -3.62 
real-time RS chart chart add note Aviva 62,590.134  12/08/24 0.35 53,425.243 45,924.589 7,500.654 16.33   1.26 
real-time RS chart chart add note AIG 6,026.869  12/08/24 -0.62 3,107.276 3,400.019 -292.743 -8.61   1.46 
real-time RS chart chart add note Prudential 82,135.009  12/08/24 0.41 79,885.797 73,028.499 6,857.298 9.39   -0.50 
real-time RS chart chart add note MetLife 5,878.744  12/08/24 -0.40 3,475.907 3,763.030 -287.122 -7.63   0.17 
real-time RS chart chart add note Hiscox 153,696.137  12/08/24 1.89 67,131.603 64,678.841 2,452.762 3.79   -1.61 
real-time RS chart chart add note Vienna Insurance 3,181.448  12/08/24 1.36 4,124.673 3,813.881 310.792 8.15   -7.87 
real-time RS chart chart add note Hannover Rück 24,277.224  12/08/24 5.23 3,811.866 3,952.113 -140.247 -3.55   -8.73 
real-time RS chart chart add note Beazley 94,622.012  12/08/24 1.24 14,606.950 16,419.741 -1,812.791 -11.04   -6.14 
real-time RS chart chart S add note Scor 1,828.799  12/08/24 1.06 1,875.773 1,778.145 97.628 5.49   -10.74 
real-time RS chart chart add note Allianz 27,319.884  12/08/24 9,069.262 9,171.078 -101.816 -1.11   -12.52 
real-time RS chart chart L add note Zurich Insurance 38,357.330  12/08/24 0.85 19,777.096 19,542.365 234.730 1.20   -3.26 
real-time RS chart chart add note Travelers Companies 17,651.380  12/08/24 -1.29 4,245.151 4,588.054 -342.903 -7.47   -6.73 
real-time RS chart chart add note FBD 1,377.204  12/08/24 0.39 719.562 709.482 10.081 1.42   -12.95 
real-time RS chart chart L add note Ping An Ins 504.912  12/08/24 0.02 308.392 302.144 6.247 2.07   -6.72 
real-time RS chart chart add note Insurance Australia 558.447  12/08/24 0.56 287.803 269.778 18.025 6.68   -3.97 
  ⇓instrument freshest ⇓ Δday 13/09/10 ⇓ Δwk 14/06/10  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 25,508.823  12/08/24 1.00 13,995.673 13,553.988 441.685 3.26   -9.45 
real-time RS chart chart add note Tryg 2,130.583  12/08/24 0.61 957.759 1,015.022 -57.263 -5.64   -15.71 
real-time RS chart chart add note Lowe´s 19,447.406  12/08/24 -2.02 1,827.166 2,149.648 -322.482 -15.00   -9.78 
real-time RS chart chart L add note Münchener Rück 46,888.992  12/08/24 1.01 11,145.744 11,480.502 -334.758 -2.92   -15.84 
real-time RS chart chart L add note China Pacific Ins 340.462  12/08/24 0.22 285.520 282.824 2.696 0.95   -10.16 
real-time RS chart chart add note Swiss Re 8,584.382  12/08/24 0.10 3,733.381 3,882.140 -148.759 -3.83   -7.83 
real-time RS chart chart S add note Sun Life Financial 5,353.425  12/08/24 -0.11 2,266.722 2,717.816 -451.094 -16.60   -11.29 
real-time RS chart chart add note Aegon 593.799  12/08/24 0.22 475.296 527.393 -52.097 -9.88   -19.01 
real-time RS chart chart L add note Storebrand 1,438.814  12/08/24 0.38 479.967 560.170 -80.204 -14.32   -16.86 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 682.670 685.000 -2.330 -0.34   -8.63 
real-time RS chart chart add note Generali 2,396.762  12/08/24 1.35 1,611.008 1,674.332 -63.324 -3.78   -20.32 
real-time RS chart chart add note Swiss Life 53,833.981  12/08/24 0.62 9,269.482 8,993.159 276.323 3.07   -12.21 
real-time RS chart chart add note Mapfre 227.826  12/08/24 254.836 266.472 -11.636 -4.37   -21.52 
real-time RS chart chart add note Axa 3,453.686  12/08/24 -0.77 1,419.908 1,510.008 -90.100 -5.97   -22.58 
real-time RS chart chart L add note China Life Ins HK 111.805  12/08/24 0.58 332.292 405.326 -73.034 -18.02   -18.95 
real-time RS chart chart add note Ageas 4,524.489  12/08/24 0.33 2,264.380 2,277.225 -12.846 -0.56   -23.40 
real-time RS chart chart L add note QBE Insurance 1,262.744  12/08/24 0.87 1,403.916 1,454.930 -51.014 -3.51   -16.19 
real-time RS chart chart L add note China Life 366.565  12/08/24 0.44 277.938 321.196 -43.258 -13.47   -22.05 
real-time RS chart chart add note Manulife Financial 2,786.314  12/08/24 -0.35 1,107.381 1,488.095 -380.714 -25.58   -27.93 
real-time RS chart chart L add note AIA 559.026  12/08/24 -1.33       -na- 
real-time RS chart chart add note ASR 4,681.426  12/08/24 0.46       -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,057.000 1,373.000 -316.000 -23.02   -na- 
real-time RS chart chart add note HDFC Life 1,259.924  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 450.527  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 302.622  12/08/24 0.52       -na- 
  ⇓instrument freshest ⇓ Δday 13/09/10 ⇓ Δwk 14/06/10  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note NN 4,767.902  12/08/24 0.74       -na- 
real-time RS chart chart add note Phoenix 69,544.594  12/08/24 0.47 69,924.116 63,351.389 6,572.727 10.38   -na- 
real-time RS chart chart add note Quálitas 1,072.790  12/08/24 -2.49       -na- 
real-time RS chart chart add note Samsung Life 6,454.560  12/08/24 -0.33 7,915.291 7,476.792 438.498 5.86   -na- 
real-time RS chart chart add note SBI Life 3,058.111  12/08/24 -1.17       -na- 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 660.330 716.670 -56.340 -7.86   -na- 
real-time RS chart chart add note Talanx 7,099.540  12/08/24 1.92       -na- 
real-time RS chart chart L add note DFV 661.912  12/08/24 -0.80       -na- 
 Insurances - 47 out of 57 instruments rated - 13/09/10 / 14/06/10 - 21 did rise, Market-Ratio(13) in JPY = 44.68 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.