Share-o-matic - Portfolio

Fri, Nov 22nd, 2024, 14:09UTC

Assessment - Nikkei 225 (Tokyo) - 10/25/10 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/25/10	⇓ Δwk	5/03/10	prc diff	⇓ Δ25	∅-RS
		Nikkei 225	35,025.000	8/09	0.56	9,401.160		10,364.600	-963.440	-9.30	-5.54
		Isuzu Motors	2,021.500	8/09	0.50	590.000		584.000	6.000	1.03	29.91
		Mitsui Ming & Smltg	4,205.000	8/09	6.64	3,070.000		2,560.000	510.000	19.92	27.68
	L	Alps Electric	1,428.500	8/09	2.62	750.000		672.000	78.000	11.61	21.67
		Fanuc	3,887.000	8/09	-0.66	2,237.000		2,222.600	14.400	0.65	20.78
	S	Oriental Land	3,918.000	8/09	-0.15	390.200		327.800	62.400	19.04	16.63
	L	Aozora Bank	2,365.000	8/09	3.28	1,290.000		1,300.000	-10.000	-0.77	15.72
		Subaru	2,429.500	8/09	-2.37	518.000		510.000	8.000	1.57	15.72
		Screen	9,681.000	8/09	-0.50	1,202.500		1,312.500	-110.000	-8.38	15.63
		Softbank Group	7,588.000	8/09	4.88	1,328.500		1,053.000	275.500	26.16	14.85
		Sumitomo Corp	3,172.000	8/09	2.03	1,100.000		1,122.000	-22.000	-1.96	13.71
		Aeon	3,509.000	8/09	1.18	978.000		1,120.000	-142.000	-12.68	9.99
		Orix	3,335.000	8/09	4.68	739.000		858.000	-119.000	-13.87	9.62
	S	ANA	2,755.000	8/09	-1.36	2,920.000		2,890.000	30.000	1.04	8.36
	L	Hitachi	3,253.000	8/09	3.73	352.000		428.000	-76.000	-17.76	8.20
		Komatsu	3,867.000	8/09	2.71	1,947.000		1,884.000	63.000	3.34	7.96
	L	Marubeni	2,276.500	8/09	1.04	533.000		548.000	-15.000	-2.74	7.91
	S	SMC	64,750.000	8/09	-0.17	12,185.000		13,384.000	-1,199.000	-8.96	7.65
		Sumitomo Realty	4,375.000	8/09	-0.57	1,762.000		1,919.000	-157.000	-8.18	7.35
		Mitsui Fudosan	1,435.000	8/09	-0.24	516.330		576.670	-60.340	-10.46	7.01
		Sumitomo Metal	3,642.000	8/09	1.59	2,726.000		2,768.000	-42.000	-1.52	6.70
	S	Nissan Motor	410.200	8/09	-0.56	746.000		809.000	-63.000	-7.79	6.70
		Pacific Metals	1,341.000	8/09	5.59	6,890.000		7,640.000	-750.000	-9.82	6.58
		Mitsubishi Materials	2,412.000	8/09	2.16	2,540.000		2,890.000	-350.000	-12.11	6.45
		Mitsubishi Estate	2,278.000	8/09	-0.52	1,451.000		1,683.000	-232.000	-13.78	5.20
		⇓instrument	freshest		⇓ Δday	10/25/10	⇓ Δwk	5/03/10	prc diff	⇓ Δ25	∅-RS
	S	M3	1,152.500	8/09	-2.00	146.042		136.458	9.584	7.02	5.15
		Dowa	4,655.000	8/09	1.33	2,575.000		2,570.000	5.000	0.19	5.04
		Meiji	3,638.000	8/09	-3.17	925.500		840.000	85.500	10.18	4.34
		Idemitsu Kōsan	1,010.000	8/09	3.67	340.500		375.000	-34.500	-9.20	4.06
	L	Sumitomo Osaka Cmnt	3,468.000	8/09	-0.66	1,590.000		1,770.000	-180.000	-10.17	3.99
	S	Kyocera	1,598.000	8/09	-0.62	1,033.000		1,176.500	-143.500	-12.20	3.98
	L	Omron	5,304.000	8/09	0.23	1,938.000		2,103.000	-165.000	-7.85	3.76
		Mitsui & Co	2,852.000	8/09	1.24	656.000		708.000	-52.000	-7.34	3.48
	S	Hino Motors	446.500	8/09	-0.42	380.000		471.000	-91.000	-19.32	3.43
	L	Itochu	6,730.000	8/09	6.05	733.000		808.000	-75.000	-9.28	3.03
	S	Asahi Kasei	950.600	8/09	-1.15	473.000		520.000	-47.000	-9.04	2.73
	S	Mitsubishi Chemical	832.900	8/09	-0.14	409.000		520.000	-111.000	-21.35	2.49
	S	Keisei El Railway	4,156.000	8/09	-2.76	1,068.000		1,094.000	-26.000	-2.38	2.27
		Keyence	59,810.000	8/09	0.08	4,543.000		5,048.250	-505.250	-10.01	1.35
		Yamaha Motor	1,170.000	8/09	-0.85	408.000		448.670	-40.670	-9.06	1.17
		Kobe Steel	1,629.500	8/09	1.62	1,760.000		2,040.000	-280.000	-13.73	0.99
		Mitsubishi El	2,058.000	8/09	-3.88	722.000		826.000	-104.000	-12.59	0.93
	S	Mazda Motor	1,114.500	8/09	1.32	1,096.000		1,377.000	-281.000	-20.41	0.83
	L	Daiichi Sankyo	5,458.000	8/09	-1.16	572.330		540.670	31.660	5.86	0.80
		Asahi Group	5,197.000	8/09	-2.18	1,632.000		1,664.000	-32.000	-1.92	0.68
		Yokohama Rubber	3,085.000	8/09	2.88	801.000		864.000	-63.000	-7.29	0.65
	S	NSK	714.200	8/09	0.90	627.000		710.000	-83.000	-11.69	0.63
		Teijin	1,300.000	8/09	-1.18	1,385.000		1,530.000	-145.000	-9.48	0.62
		Canon	4,525.000	8/09	1.64	3,770.000		4,283.000	-513.000	-11.98	0.60
		Tokyo Tatemono	2,320.500	8/09	-0.22	650.000		853.000	-203.000	-23.80	0.28
		⇓instrument	freshest		⇓ Δday	10/25/10	⇓ Δwk	5/03/10	prc diff	⇓ Δ25	∅-RS
		Honda Motor	1,420.000	8/09	-0.14	981.000		1,054.330	-73.330	-6.96	0.13
		Suzuki Motor	1,626.000	8/09	0.31	487.250		490.000	-2.750	-0.56	0.07
		Mitsui Chem	3,211.000	8/09	-2.19	1,240.000		1,505.000	-265.000	-17.61	-0.00
	L	Fujifilm	3,409.000	8/09	2.25	910.670		1,068.670	-158.000	-14.78	-0.03
		Hitachi Zosen	886.000	8/09	1.26	610.000		651.000	-41.000	-6.30	-0.34
		Nitto Denko	10,680.000	8/09	1.57	3,148.000		3,668.000	-520.000	-14.18	-0.45
		Nippon Yūsen	4,526.000	8/09	0.82	1,086.670		1,313.330	-226.660	-17.26	-0.54
	L	Sumitomo El	2,131.000	8/09	2.55	1,041.000		1,133.000	-92.000	-8.12	-0.62
	L	Isetan Mitsukoshi	2,339.500	8/09	1.50	890.000		1,093.000	-203.000	-18.57	-0.69
	L	Yamaha	2,759.000	8/09	-1.53	993.000		1,135.000	-142.000	-12.51	-0.71
	L	Kuraray	1,729.000	8/09	5.49	1,081.000		1,219.000	-138.000	-11.32	-0.80
		Nichirei	3,933.000	8/09	-0.71	684.000		728.000	-44.000	-6.04	-0.82
		Taisei	6,021.000	8/09	7.77	865.000		1,045.000	-180.000	-17.22	-0.86
	S	Sony	12,325.000	8/09	0.28	2,740.000		3,246.000	-506.000	-15.59	-0.97
	L	Murata Manufacturing	2,763.000	8/09	-1.32	499.220		621.890	-122.670	-19.73	-1.01
	S	Odakyu Electric Rail	1,417.000	8/09	0.18	1,468.000		1,540.000	-72.000	-4.68	-1.40
	S	Denso	2,109.000	8/09	-0.19	622.500		674.750	-52.250	-7.74	-1.59
		Obayashi	1,888.000	8/09	3.23	333.000		406.000	-73.000	-17.98	-1.79
		Japan Exchange	3,318.000	8/09	4.70	437.000		476.000	-39.000	-8.19	-2.32
		Ajinomoto	5,120.000	8/09	0.04	806.000		860.000	-54.000	-6.28	-2.42
		NTN	253.000	8/09	2.80	357.000		402.000	-45.000	-11.19	-2.62
	S	Nippon Tel & Tel	145.700	8/09	0.21	36.520		37.780	-1.260	-3.34	-2.65
		Takeda	4,069.000	8/09	0.52	3,783.000		4,001.000	-218.000	-5.45	-2.66
		Panasonic	1,058.500	8/09	1.34	1,198.000		1,403.000	-205.000	-14.61	-2.77
		Daiwa House	4,304.000	8/09	-0.85	880.000		991.000	-111.000	-11.20	-2.85
		⇓instrument	freshest		⇓ Δday	10/25/10	⇓ Δwk	5/03/10	prc diff	⇓ Δ25	∅-RS
		Osaka Gas	3,366.000	8/09	-2.49	1,505.000		1,595.000	-90.000	-5.64	-2.91
	S	KDDI	4,509.000	8/09	-0.22	723.000		748.000	-25.000	-3.34	-3.11
		Tokyo Gas	3,376.000	8/09	-0.03	1,820.000		1,945.000	-125.000	-6.43	-3.15
	S	Shimizu	898.400	8/09	6.24	317.000		366.000	-49.000	-13.39	-3.25
		Takara	1,069.000	8/09	-2.29	461.000		484.000	-23.000	-4.75	-3.41
		Tokuyama	2,674.000	8/09	0.92	2,250.000		2,575.000	-325.000	-12.62	-3.61
	L	Astellas Pharma	1,630.500	8/09	-2.98	607.000		654.000	-47.000	-7.19	-3.68
		Mitsubishi Logistic	4,491.000	8/09	1.56	1,948.000		2,416.000	-468.000	-19.37	-3.87
	S	Tokyu	1,692.000	8/09	0.86	718.000		778.000	-60.000	-7.71	-3.97
		Ricoh	1,254.500	8/09	2.12	1,208.000		1,580.000	-372.000	-23.54	-4.19
		Tosoh	1,821.500	8/09	0.33	444.000		522.000	-78.000	-14.94	-4.27
	L	Kawasaki Heavy	4,187.000	8/09	0.92	2,230.000		2,880.000	-650.000	-22.57	-4.29
	S	Okuma	5,925.000	8/09	-1.40	2,380.000		3,280.000	-900.000	-27.44	-4.37
		Mitsubishi Corp	2,791.500	8/09	1.77	654.670		749.000	-94.330	-12.59	-4.39
		Bridgestone	5,582.000	8/09	-1.33	1,431.000		1,551.000	-120.000	-7.74	-4.58
		Seiko Epson	2,468.000	8/09	1.56	645.500		811.000	-165.500	-20.41	-4.60
		Toray Industries	719.300	8/09	-2.24	458.000		560.000	-102.000	-18.21	-4.62
	S	Nitori	19,715.000	8/09	-1.03	3,420.000		3,665.000	-245.000	-6.68	-4.81
		IHI	4,960.000	8/09	-0.04	1,450.000		1,840.000	-390.000	-21.20	-4.94
		Nippon Electric Glas	3,382.000	8/09	2.11	5,350.000		7,075.000	-1,725.000	-24.38	-5.06
		Kawasaki Kisen	1,910.000	8/09	-1.14	341.110		437.780	-96.670	-22.08	-5.11
	S	Toto	4,345.000	8/09	0.23	1,076.000		1,248.000	-172.000	-13.78	-5.47
	L	DIC	2,853.000	8/09	4.83	1,490.000		1,920.000	-430.000	-22.40	-5.48
		Concordia Financial	763.500	8/09	3.82	397.000		485.000	-88.000	-18.14	-5.52
	S	Kubota	1,951.500	8/09	1.80	720.000		816.000	-96.000	-11.76	-6.09
		⇓instrument	freshest		⇓ Δday	10/25/10	⇓ Δwk	5/03/10	prc diff	⇓ Δ25	∅-RS
		Sekisui House	3,321.000	8/09	0.36	756.000		879.000	-123.000	-13.99	-6.31
		Seven & i	1,672.500	8/09	-0.54	634.670		791.000	-156.330	-19.76	-6.45
		Oji Paper	562.600	8/09	1.11	371.000		434.000	-63.000	-14.52	-6.53
	L	Shiseido	3,350.000	8/09	-12.07	1,735.000		1,945.000	-210.000	-10.80	-6.58
	S	Central Jap. Railway	3,212.000	8/09	-2.10	1,253.200		1,526.400	-273.200	-17.90	-6.60
		Kajima	2,531.000	8/09	4.67	372.000		460.000	-88.000	-19.13	-6.61
		Ebara	1,750.000	8/09	-1.07	358.000		477.000	-119.000	-24.95	-6.62
		Sumitomo Chemical	431.600	8/09	2.06	355.000		440.000	-85.000	-19.32	-6.82
		Tokio Marine	4,906.000	8/09	0.20	752.330		918.000	-165.670	-18.05	-6.98
	S	Hitachi Construction	3,294.000	8/09	3.07	1,802.000		1,993.000	-191.000	-9.58	-6.99
	L	Kao	6,429.000	8/09	1.56	1,947.000		2,260.000	-313.000	-13.85	-7.08
	S	Denka	2,070.500	8/09	-0.55	1,795.000		2,060.000	-265.000	-12.86	-7.08
		NEC	11,925.000	8/09	2.71	2,260.000		3,090.000	-830.000	-26.86	-7.20
	L	GS Yuasa	2,358.000	8/09	2.70	2,840.000		3,340.000	-500.000	-14.97	-7.29
		Fujitsu	2,418.000	8/09	2.37	535.000		663.000	-128.000	-19.31	-7.39
		Konami	11,385.000	8/09	0.89	1,424.000		1,811.000	-387.000	-21.37	-7.45
	S	Secom	9,389.000	8/09	-0.88	3,721.000		4,033.000	-312.000	-7.74	-7.46
	L	Kansai Electric Pwr	2,387.500	8/09	-2.97	1,916.000		2,052.000	-136.000	-6.63	-7.62
		CyberAgent	881.000	8/09	-1.09	167.125		194.625	-27.500	-14.13	-7.74
		Rakuten	779.500	8/09	0.80	604.000		719.000	-115.000	-15.99	-7.74
		Tokyo Electron	25,810.000	8/09	0.70	1,587.670		2,044.330	-456.660	-22.34	-7.87
		Sumitomo Heavy	3,126.000	8/09	-2.22	2,135.000		3,025.000	-890.000	-29.42	-8.17
		Fuji Electric	7,297.000	8/09	0.26	935.000		1,370.000	-435.000	-31.75	-8.25
		MS&AD Insurance	3,013.000	8/09	-0.50	671.330		903.000	-231.670	-25.66	-8.26
	L	Fujikura	3,038.000	8/09	19.70	400.000		498.000	-98.000	-19.68	-8.27
		⇓instrument	freshest		⇓ Δday	10/25/10	⇓ Δwk	5/03/10	prc diff	⇓ Δ25	∅-RS
		LY	378.400	8/09	-0.76	285.000		358.000	-73.000	-20.39	-8.38
	S	Nisshin Seifun	1,806.500	8/09	0.28	855.000		945.000	-90.000	-9.52	-8.54
	L	Takashimaya	2,246.500	8/09	-1.84	1,242.000		1,760.000	-518.000	-29.43	-8.54
		Terumo	2,611.000	8/09	5.05	537.750		599.000	-61.250	-10.23	-8.55
	S	AGC	4,578.000	8/09	0.59	4,080.000		5,510.000	-1,430.000	-25.95	-8.64
	L	Japan Tobacco	3,920.000	8/09	-0.31	1,328.000		1,638.000	-310.000	-18.93	-8.68
	L	Dai Nippon Printing	4,707.000	8/09	2.48	2,036.000		2,560.000	-524.000	-20.47	-8.92
	S	Haseko	1,708.500	8/09	0.47	331.000		487.000	-156.000	-32.03	-8.96
		Chugai	6,122.000	8/09	2.60	488.700		561.000	-72.300	-12.89	-9.15
	S	Casio	1,133.000	8/09	0.22	584.000		728.000	-144.000	-19.78	-9.18
		Mitsui O.S.K. Lines	4,561.000	8/09	-0.55	1,720.000		2,410.000	-690.000	-28.63	-9.25
		Ube Industries	2,495.500	8/09	1.88	1,970.000		2,320.000	-350.000	-15.09	-9.43
	L	Minebea Mitsumi	2,716.000	8/09	-0.97	425.000		539.000	-114.000	-21.15	-9.55
	S	Konica Minolta	359.300	8/09	2.75	823.000		1,167.000	-344.000	-29.48	-9.75
	S	Yaskawa Electric	4,445.000	8/09	0.18	623.000		806.000	-183.000	-22.70	-9.96
		Sumitomo Mitsui Trst	3,320.000	8/09	2.72	1,405.000		1,750.000	-345.000	-19.71	-10.15
		Mitsubishi Heavy	1,730.000	8/09	1.67	287.000		369.000	-82.000	-22.22	-10.25
		Shin-Etsu	5,947.000	8/09	0.03	831.600		1,076.400	-244.800	-22.74	-10.41
		NGK Insulators	1,776.500	8/09	0.82	1,505.000		1,831.000	-326.000	-17.80	-10.99
		Kyowa Kirin	2,966.500	8/09	0.17	791.000		968.000	-177.000	-18.29	-11.34
	L	Daikin	16,930.000	8/09	-3.40	2,880.000		3,543.000	-663.000	-18.71	-11.36
	S	NH Foods	5,139.000	8/09	1.52	1,916.000		2,336.000	-420.000	-17.98	-11.55
	S	Nikon	1,510.500	8/09	-5.24	1,517.000		2,129.000	-612.000	-28.75	-11.66
		Dentsu	3,854.000	8/09	0.21	1,896.000		2,553.000	-657.000	-25.73	-11.71
	L	Eisai	5,570.000	8/09	1.07	2,746.000		3,168.000	-422.000	-13.32	-11.73
		⇓instrument	freshest		⇓ Δday	10/25/10	⇓ Δwk	5/03/10	prc diff	⇓ Δ25	∅-RS
		Hoya	19,695.000	8/09	0.90	1,932.000		2,570.000	-638.000	-24.82	-11.79
	L	Renesas Electronics	2,187.500	8/09	0.44	686.000		1,236.000	-550.000	-44.50	-11.85
	S	Nissan Chemical	4,571.000	8/09	0.59	982.000		1,260.000	-278.000	-22.06	-12.36
	L	Nidec	5,821.000	8/09	0.80	1,783.000		2,412.500	-629.500	-26.09	-12.44
		Kirin	2,017.000	8/09	0.77	1,115.000		1,329.000	-214.000	-16.10	-12.54
		Kikkoman	1,622.500	8/09	-0.46	173.800		206.600	-32.800	-15.88	-12.66
		Citizen	911.000	8/09	1.79	467.000		641.000	-174.000	-27.15	-12.72
	L	Bandai Namco	2,836.000	8/09	-5.94	246.670		304.670	-58.000	-19.04	-12.83
		Nintendo	7,801.000	8/09	3.11	2,157.500		3,162.800	-1,005.300	-31.79	-12.98
		Sumitomo Mitsui FG	8,968.000	8/09	3.71	2,389.000		3,167.000	-778.000	-24.57	-13.23
		Toyota	2,447.500	8/09	-0.14	584.000		728.000	-144.000	-19.78	-13.51
	L	Olympus	2,392.000	8/09	1.42	548.500		707.500	-159.000	-22.47	-13.58
		Toho	5,270.000	8/09	0.71	1,234.000		1,601.000	-367.000	-22.92	-13.79
		NTT Data	1,899.000	8/09	1.44	499.600		675.200	-175.600	-26.01	-13.88
	L	Sumitomo Pharma	484.000	8/09	1.04	674.000		769.000	-95.000	-12.35	-13.91
	S	EJR	2,572.000	8/09	-0.87	1,668.330		2,075.000	-406.670	-19.60	-14.13
	L	Toppan	3,929.000	8/09	1.16	1,268.000		1,690.000	-422.000	-24.97	-14.26
		TDK	8,851.000	8/09	-1.49	1,499.000		1,992.000	-493.000	-24.75	-14.37
		JFE	1,842.500	8/09	0.60	2,578.000		3,321.000	-743.000	-22.37	-14.58
	S	Yamato	1,614.000	8/09	2.06	1,005.000		1,320.000	-315.000	-23.86	-14.73
		Mitsubishi UFJ	1,410.500	8/09	1.22	377.000		483.000	-106.000	-21.95	-14.85
	S	Mitsubishi Motors	386.000	8/09	1.05	1,008.000		1,273.000	-265.000	-20.82	-15.08
		Nippon Steel	3,169.000	8/09	1.83	2,707.000		3,332.000	-625.000	-18.76	-15.11
		Resonac	3,222.000	8/09	4.14	1,450.000		2,100.000	-650.000	-30.95	-15.17
	L	Taiyo Yuden	3,385.000	8/09	-5.08	968.000		1,449.000	-481.000	-33.20	-15.20
		⇓instrument	freshest		⇓ Δday	10/25/10	⇓ Δwk	5/03/10	prc diff	⇓ Δ25	∅-RS
		SUMCO	1,563.500	8/09	-7.32	1,351.000		2,065.000	-714.000	-34.58	-15.44
	L	Japan Steel Works	4,122.000	8/09	1.33	3,900.000		5,080.000	-1,180.000	-23.23	-15.78
	S	Shionogi	6,275.000	8/09	0.56	1,440.000		1,668.000	-228.000	-13.67	-15.82
		Yokogawa Electric	3,270.000	8/09	-0.24	540.000		792.000	-252.000	-31.82	-16.94
		Advantest	5,792.000	8/09	-0.41	415.500		602.000	-186.500	-30.98	-17.18
	L	Sharp	867.100	8/09	1.96	8,290.000		12,480.000	-4,190.000	-33.57	-17.27
	S	Nippon Express	6,892.000	8/09	-0.55	3,030.000		4,480.000	-1,450.000	-32.37	-17.63
		T&D	2,200.000	8/09	1.73	800.000		1,205.000	-405.000	-33.61	-17.68
		Daiwa Securities	967.900	8/09	0.70	338.000		482.000	-144.000	-29.88	-18.25
	L	Taiheiyo Cement	3,283.000	8/09	-3.41	900.000		1,300.000	-400.000	-30.77	-18.42
		Tokyo Electric Power	628.600	8/09	-3.50	1,894.000		2,324.000	-430.000	-18.50	-18.50
	S	Trend Micro	7,742.000	8/09	14.83	2,298.000		3,167.000	-869.000	-27.44	-20.63
		Inpex	2,048.000	8/09	1.39	1,079.000		1,649.000	-570.000	-34.57	-22.71
		Nomura	739.800	8/09	2.06	442.000		661.000	-219.000	-33.13	-22.76
		Fast Retailing	39,640.000	8/09	-0.50	3,567.000		4,721.000	-1,154.000	-24.44	-23.50
		Mizuho	2,779.500	8/09	2.38	1,180.000		1,870.000	-690.000	-36.90	-24.37
		Sapporo	6,065.000	8/09	-0.07	1,610.000		2,270.000	-660.000	-29.07	-25.05
		Resona	903.800	8/09	3.93	609.000		1,126.000	-517.000	-45.91	-37.14
		Amada	1,432.500	8/09	-4.69						-na-
		Chiba Bank	1,073.000	8/09	3.22						-na-
		Chubu Electric Power	1,709.000	8/09	-3.47	1,922.000		2,150.000	-228.000	-10.60	-na-
	S	Comsys	2,987.500	8/09	2.43						-na-
		Credit Saison	2,947.000	8/09	1.20	1,180.000		1,361.000	-181.000	-13.30	-na-
		Dai-ichi Life	3,803.000	8/09	3.15	980.000		1,602.000	-622.000	-38.83	-na-
	L	DeNA	1,551.500	8/09	7.07						-na-
		⇓instrument	freshest		⇓ Δday	10/25/10	⇓ Δwk	5/03/10	prc diff	⇓ Δ25	∅-RS
	L	Eneos	685.900	8/09	1.55	471.000					-na-
		Fukuoka	3,639.000	8/09	5.30						-na-
	L	Furukawa Electric	3,245.000	8/09	1.76	3,030.000		4,620.000	-1,590.000	-34.42	-na-
	L	J. Front Retailing	1,404.500	8/09	-0.88	818.000		1,074.000	-256.000	-23.84	-na-
	S	Japan Airlines	2,268.000	8/09	-1.48						-na-
		Japan Post	1,360.500	8/09	0.52						-na-
	S	JGC	1,206.500	8/09	6.82	1,562.000		1,613.000	-51.000	-3.16	-na-
	S	JTEKT	914.800	8/09	0.96	802.000		1,075.000	-273.000	-25.40	-na-
	S	Keio	3,446.000	8/09	-0.89	2,775.000		2,985.000	-210.000	-7.04	-na-
		Lasertec	26,920.000	8/09	-0.92	101.875		167.000	-65.125	-39.00	-na-
	S	Marui	2,277.500	8/09	-0.98	639.000		737.000	-98.000	-13.30	-na-
	L	Mercari	2,100.000	8/09	0.70						-na-
	L	Nexon	2,672.000	8/09	-15.47						-na-
	S	Nippon Paper	875.000	8/09	0.46						-na-
		Nissui	838.500	8/09	1.77						-na-
		Otsuka	7,694.000	8/09	1.22						-na-
	L	Recruit	8,302.000	8/09	6.81						-na-
		Shizuoka Financial	1,245.000	8/09	2.17						-na-
		SoftBank	1,878.000	8/09	0.51						-na-
		Sojitz	3,130.000	8/09	0.55	710.000		820.000	-110.000	-13.41	-na-
		Sompo	2,958.500	8/09	0.02	723.670		911.670	-188.000	-20.62	-na-
	S	Tobu Railway	2,424.000	8/09	0.79	2,275.000		2,430.000	-155.000	-6.38	-na-
		Tokai Carbon	867.500	8/09	3.81	483.000		544.000	-61.000	-11.21	-na-
		Tokyu Fudosan	932.200	8/09	-1.07						-na-
		Toyota Tsusho	2,450.000	8/09	3.70	437.700		467.300	-29.600	-6.33	-na-
		⇓instrument	freshest		⇓ Δday	10/25/10	⇓ Δwk	5/03/10	prc diff	⇓ Δ25	∅-RS
	S	West Japan Railway	2,606.500	8/09	-2.18	1,470.500		1,693.500	-223.000	-13.17	-na-
Nikkei (TYO) - 208 out of 225 instruments rated - 10/25/10 / 5/03/10 - 13 did rise, Market-Ratio(25) = 6.25 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

1/06/20	scale up chart	7/01/24

Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/14/06	70		OKI Electric	100	371	26.900	25.200	28.715	1.815	7	10,673	41
long	8/14/06	8/21/06	7		Pacific Metals	100	119	89.500	86.900		-2.600	-3	10,364	-79
short	8/21/06	12/04/06	105		Hitachi Zosen	100	1,621	6.390	5.930	6.886	0.496	8	11,167	30
long	12/04/06	7/16/07	224		Mitsumi Electric	100	537	20.790	44.390		23.600	114	23,841	244
short	7/16/07	4/20/09	644		Shinsei Bank	100	500	47.600	13.500	167.834	120.234	253	83,958	104
long	4/20/09	4/27/09	7		Pacific Metals	100	1,299	64.600	64.200		-0.400	-1	83,438	-28
short	4/27/09	5/11/09	14		Konami	100	5,758	14.490	15.710	13.270	-1.220	-8	76,413	-90
long	5/11/09	11/02/09	175		Ebara	100	25,902	2.950	3.790		0.840	28	98,171	69
short	11/02/09	1/04/10	63		ANA	100	4,213	23.300	25.700	20.900	-2.400	-10	88,060	-47
long	1/04/10	1/25/10	21		Screen	100	8,612	10.225	10.550		0.325	3	90,859	72
short	1/25/10	3/22/10	56		Taiheiyo Cement	100	8,653	10.500	12.000	9.000	-1.500	-14	77,879	-63
long	3/22/10	5/31/10	70		Fuji Electric	100	6,280	12.400	12.600		0.200	2	79,135	9
short	5/31/10	11/29/10	182		Shinsei Bank	100	9,201	8.600	7.600	9.732	1.132	13	89,547	28
long	11/29/10	12/06/10	7		Isuzu Motors	100	12,300	7.280	7.200		-0.080	-1	88,563	-44
short	12/06/10	12/20/10	14		Resona	100	17,537	5.050	4.970	5.131	0.081	2	89,989	52
long	12/20/10	3/14/11	84		Isuzu Motors	100	12,395	7.260	6.050		-1.210	-17	74,991	-55
short	3/14/11	4/25/11	42		Resona	100	19,377	3.870	3.700	4.048	0.178	5	78,436	48
long	4/25/11	5/09/11	14		Screen	100	4,351	18.025	18.525		0.500	3	80,612	104
short	5/09/11	2/13/12	280		Tokyo Electric Power	100	16,899	4.770	2.000	11.377	6.607	139	192,255	211
long	2/13/12	5/21/12	98		Tokyo Dome Corp	100	46,215	4.160	4.420		0.260	6	204,271	25
short	5/21/12	7/02/12	42		Nippon Sheet Glass	100	23,752	8.600	8.500	8.701	0.101	1	206,674	11
long	7/02/12	7/16/12	14		OKI Electric	100	16,021	12.900	12.400		-0.500	-4	198,664	-64
short	7/16/12	11/19/12	126		Nippon Sheet Glass	100	26,846	7.400	7.400	7.400	0.000	0	198,664	0
long	11/19/12	10/07/13	322		Subaru	100	23,455	8.470	26.280		17.810	210	616,397	261
short	10/07/13	10/14/13	7		Nikon	100	37,087	16.620	17.640	15.600	-1.020	-6	578,569	-96
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/14/13	11/04/13	21		Tokyo Electric Power	100	110,836	5.220	5.280		0.060	1	585,219	22
short	11/04/13	11/18/13	14		Nikon	100	32,675	17.910	17.850	17.970	0.060	0	587,186	9
long	11/18/13	3/03/14	105		Minebea Mitsumi	100	86,605	6.780	8.620		1.840	27	746,539	130
short	3/03/14	3/31/14	28		Hitachi Zosen	100	136,478	5.470	4.860	6.157	0.687	13	840,245	367
long	3/31/14	4/07/14	7		Minebea Mitsumi	100	91,729	9.160	9.390		0.230	3	861,343	264
short	4/07/14	7/28/14	112		Hitachi Zosen	100	176,143	4.890	5.260	4.520	-0.370	-8	796,170	-23
long	7/28/14	10/20/14	84		Minebea Mitsumi	100	63,642	12.510	13.210		0.700	6	840,719	27
short	10/20/14	10/27/14	7		Toyo Seikan	100	74,797	11.240	11.950	10.530	-0.710	-6	787,613	-97
long	10/27/14	8/24/15	301		Minebea Mitsumi	100	54,885	14.350	14.560		0.210	1	799,139	2
short	8/24/15	8/08/16	350		IHI	100	22,447	35.600	28.400	44.625	9.025	25	1,001,732	27
long	8/08/16	8/22/16	14		Tokuyama	100	60,527	16.550	18.300		1.750	11	1,107,654	1,274
short	8/22/16	9/26/16	35		Tokyo Electric Power	100	313,783	3.530	4.310	2.750	-0.780	-22	862,904	-93
long	9/26/16	10/10/16	14		DeNA	100	23,196	37.200	34.650		-2.550	-7	803,754	-84
short	10/10/16	10/31/16	21		Mitsubishi Motors	100	164,366	4.890	5.850	3.930	-0.960	-20	645,963	-98
long	10/31/16	6/12/17	224		Tokuyama	100	28,709	22.500	26.100		3.600	16	749,315	27
short	6/12/17	6/26/17	14		Chiyoda	100	117,080	6.400	6.310	6.491	0.091	1	760,004	45
long	6/26/17	7/03/17	7		Sharp	100	17,967	42.300	41.300		-1.000	-2	742,037	-71
short	7/03/17	7/10/17	7		Sumitomo Pharma	100	47,536	15.610	15.190	16.042	0.432	3	762,554	315
long	7/10/17	8/07/17	28		Sharp	100	18,735	40.700	39.100		-1.600	-4	732,578	-41
short	8/07/17	9/18/17	42		Sumitomo Pharma	100	49,699	14.740	14.700	14.780	0.040	0	734,571	2
long	9/18/17	3/19/18	182		Tokai Carbon	100	83,664	8.780	16.480		7.700	88	1,378,784	254
short	3/19/18	9/17/18	182		NH Foods	100	31,594	43.640	38.600	49.338	5.698	13	1,558,809	28
long	9/17/18	10/15/18	28		Showa Shell Sekiyu	100	67,921	22.950	24.410		1.460	6	1,657,974	123
short	10/15/18	11/04/19	385		Sharp	100	84,033	19.730	12.870	30.247	10.517	53	2,541,707	50
long	11/04/19	3/02/20	119		Advantest	100	198,183	12.825	12.900		0.075	1	2,556,571	2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	3/02/20	8/31/20	182		Kobe Steel	100	634,384	4.030	4.070	3.990	-0.040	-1	2,531,195	-2
long	8/31/20	11/02/20	63		LY	100	359,034	7.050	6.482		-0.568	-8	2,327,264	-39
short	11/02/20	11/09/20	7		Mitsui Eng & Ship	100	672,619	3.460	3.730	3.190	-0.270	-8	2,145,657	-99
long	11/09/20	11/30/20	21		Japan Steel Works	100	89,663	23.930	25.500		1.570	7	2,286,428	202
short	11/30/20	12/07/20	7		Mitsui Eng & Ship	100	670,506	3.410	3.690	3.130	-0.280	-8	2,098,686	-99
long	12/07/20	8/02/21	238		Japan Steel Works	100	75,546	27.780	28.300		0.520	2	2,137,970	3
short	8/02/21	10/18/21	77		Daiichi Sankyo	100	102,466	20.865	28.395	13.335	-7.530	-36	1,366,401	-88
long	10/18/21	11/01/21	14		Nippon Yūsen	100	54,366	25.133	28.167		3.033	12	1,531,315	1,851
short	11/01/21	11/08/21	7		Nexon	100	78,569	19.490	21.170	17.810	-1.680	-9	1,399,319	-99
long	11/08/21	11/15/21	7		Nippon Yūsen	100	54,307	25.767	25.567		-0.200	-1	1,388,458	-33
short	11/15/21	2/14/22	91		GS Yuasa	100	64,310	21.590	23.410	19.770	-1.820	-8	1,271,413	-30
long	2/14/22	2/21/22	7		Kawasaki Kisen	100	157,180	8.089	8.467		0.378	5	1,330,796	981
short	2/21/22	6/06/22	105		M3	100	33,261	40.010	38.560	41.515	1.505	4	1,380,837	14
long	6/06/22	6/20/22	14		Kawasaki Kisen	100	116,145	11.889	9.256		-2.633	-22	1,074,993	-100
short	6/20/22	7/25/22	35		Rakuten	100	184,074	5.840	6.530	5.150	-0.690	-12	947,982	-73
long	7/25/22	8/01/22	7		Kawasaki Kisen	100	86,705	10.933	11.211		0.278	3	972,068	270
short	8/01/22	8/15/22	14		Rakuten	100	144,653	6.720	7.220	6.220	-0.500	-7	899,742	-87
long	8/15/22	9/19/22	35		Mitsubishi Motors	100	173,695	5.180	6.080		0.900	17	1,056,067	432
short	9/19/22	12/12/22	84		Rakuten	100	164,496	6.420	6.350	6.491	0.071	1	1,067,714	5
long	12/12/22	12/19/22	7		Fujikura	100	95,161	11.220	11.240		0.020	0	1,069,617	10
short	12/19/22	3/27/23	98		LY	100	306,304	3.492	3.753	3.231	-0.261	-7	989,671	-25
long	3/27/23	12/25/23	273		Kobe Steel	100	98,376	10.060	17.360		7.300	73	1,707,816	107
short	12/25/23	1/01/24	7		Toho Zinc	100	161,725	10.560	11.270	9.850	-0.710	-7	1,592,991	-97
long	1/01/24	8/09/24	221		Screen	100	13,352	119.300	96.810		-22.490	-19	1,292,705	-29
accum	6/05/06	8/09/24	6745	days out of 6899 invested (98%)							12,827		1,292,705	30

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	7/16/07	4/20/09	644	47.60	13.50	167.83	120.23	252.59
	short	5/31/10	11/29/10	182	8.60	7.60	9.73	1.13	13.16	298.99
Subaru	long	11/19/12	10/07/13	322	8.47	26.28		17.81	210.27	210.27
Mitsumi Electric	long	12/04/06	7/16/07	224	20.79	44.39		23.60	113.52	113.52
Tokyo Electric Power	short	5/09/11	2/13/12	280	4.77	2.00	11.38	6.61	138.50
	long	10/14/13	11/04/13	21	5.22	5.28		0.06	1.15
	short	8/22/16	9/26/16	35	3.53	4.31	2.75	-0.78	-22.10	87.94
Tokai Carbon	long	9/18/17	3/19/18	182	8.78	16.48		7.70	87.70	87.70
Kobe Steel	short	3/02/20	8/31/20	182	4.03	4.07	3.99	-0.04	-0.99
	long	3/27/23	12/25/23	273	10.06	17.36		7.30	72.56	70.85
Sharp	long	6/26/17	7/03/17	7	42.30	41.30		-1.00	-2.36
	long	7/10/17	8/07/17	28	40.70	39.10		-1.60	-3.93
	short	10/15/18	11/04/19	385	19.73	12.87	30.25	10.52	53.30	43.79
Minebea Mitsumi	long	11/18/13	3/03/14	105	6.78	8.62		1.84	27.14
	long	3/31/14	4/07/14	7	9.16	9.39		0.23	2.51
	long	7/28/14	10/20/14	84	12.51	13.21		0.70	5.60
	long	10/27/14	8/24/15	301	14.35	14.56		0.21	1.46	39.64
Ebara	long	5/11/09	11/02/09	175	2.95	3.79		0.84	28.47	28.47
Tokuyama	long	8/08/16	8/22/16	14	16.55	18.30		1.75	10.57
	long	10/31/16	6/12/17	224	22.50	26.10		3.60	16.00	28.27
IHI	short	8/24/15	8/08/16	350	35.60	28.40	44.63	9.03	25.35	25.35
NH Foods	short	3/19/18	9/17/18	182	43.64	38.60	49.34	5.70	13.06	13.06
Hitachi Zosen	short	8/21/06	12/04/06	105	6.39	5.93	6.89	0.50	7.76
	short	3/03/14	3/31/14	28	5.47	4.86	6.16	0.69	12.55
	short	4/07/14	7/28/14	112	4.89	5.26	4.52	-0.37	-7.57	12.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nippon Yūsen	long	10/18/21	11/01/21	14	25.13	28.17		3.03	12.07
	long	11/08/21	11/15/21	7	25.77	25.57		-0.20	-0.78	11.20
Japan Steel Works	long	11/09/20	11/30/20	21	23.93	25.50		1.57	6.56
	long	12/07/20	8/02/21	238	27.78	28.30		0.52	1.87	8.56
Showa Shell Sekiyu	long	9/17/18	10/15/18	28	22.95	24.41		1.46	6.36	6.36
Resona	short	12/06/10	12/20/10	14	5.05	4.97	5.13	0.08	1.61
	short	3/14/11	4/25/11	42	3.87	3.70	4.05	0.18	4.59	6.28
Tokyo Dome Corp	long	2/13/12	5/21/12	98	4.16	4.42		0.26	6.25	6.25
M3	short	2/21/22	6/06/22	105	40.01	38.56	41.51	1.50	3.76	3.76
Sumitomo Pharma	short	7/03/17	7/10/17	7	15.61	15.19	16.04	0.43	2.76
	short	8/07/17	9/18/17	42	14.74	14.70	14.78	0.04	0.27	3.04
OKI Electric	short	6/05/06	8/14/06	70	26.90	25.20	28.71	1.81	6.75
	long	7/02/12	7/16/12	14	12.90	12.40		-0.50	-3.88	2.61
Fuji Electric	long	3/22/10	5/31/10	70	12.40	12.60		0.20	1.61	1.61
Chiyoda	short	6/12/17	6/26/17	14	6.40	6.31	6.49	0.09	1.43	1.43
Nippon Sheet Glass	short	5/21/12	7/02/12	42	8.60	8.50	8.70	0.10	1.18
	short	7/16/12	11/19/12	126	7.40	7.40	7.40	0.00	0.00	1.18
Advantest	long	11/04/19	3/02/20	119	12.83	12.90		0.07	0.58	0.58
Fujikura	long	12/12/22	12/19/22	7	11.22	11.24		0.02	0.18	0.18
Pacific Metals	long	8/14/06	8/21/06	7	89.50	86.90		-2.60	-2.91
	long	4/20/09	4/27/09	7	64.60	64.20		-0.40	-0.62	-3.51
Mitsubishi Motors	short	10/10/16	10/31/16	21	4.89	5.85	3.93	-0.96	-19.63
	long	8/15/22	9/19/22	35	5.18	6.08		0.90	17.37	-5.67
Nikon	short	10/07/13	10/14/13	7	16.62	17.64	15.60	-1.02	-6.14
	short	11/04/13	11/18/13	14	17.91	17.85	17.97	0.06	0.34	-5.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toyo Seikan	short	10/20/14	10/27/14	7	11.24	11.95	10.53	-0.71	-6.32	-6.32
Toho Zinc	short	12/25/23	1/01/24	7	10.56	11.27	9.85	-0.71	-6.72	-6.72
DeNA	long	9/26/16	10/10/16	14	37.20	34.65		-2.55	-6.85	-6.85
Konami	short	4/27/09	5/11/09	14	14.49	15.71	13.27	-1.22	-8.42	-8.42
GS Yuasa	short	11/15/21	2/14/22	91	21.59	23.41	19.77	-1.82	-8.43	-8.43
Nexon	short	11/01/21	11/08/21	7	19.49	21.17	17.81	-1.68	-8.62	-8.62
ANA	short	11/02/09	1/04/10	63	23.30	25.70	20.90	-2.40	-10.30	-10.30
Screen	long	1/04/10	1/25/10	21	10.23	10.55		0.33	3.18
	long	4/25/11	5/09/11	14	18.03	18.53		0.50	2.77
	long	1/01/24	8/09/24	221	119.30	96.81		-22.49	-18.85	-13.95
Taiheiyo Cement	short	1/25/10	3/22/10	56	10.50	12.00	9.00	-1.50	-14.29	-14.29
LY	long	8/31/20	11/02/20	63	7.05	6.48		-0.57	-8.06
	short	12/19/22	3/27/23	98	3.49	3.75	3.23	-0.26	-7.47	-14.93
Mitsui Eng & Ship	short	11/02/20	11/09/20	7	3.46	3.73	3.19	-0.27	-7.80
	short	11/30/20	12/07/20	7	3.41	3.69	3.13	-0.28	-8.21	-15.37
Kawasaki Kisen	long	2/14/22	2/21/22	7	8.09	8.47		0.38	4.67
	long	6/06/22	6/20/22	14	11.89	9.26		-2.63	-22.15
	long	7/25/22	8/01/22	7	10.93	11.21		0.28	2.54	-16.44
Rakuten	short	6/20/22	7/25/22	35	5.84	6.53	5.15	-0.69	-11.82
	short	8/01/22	8/15/22	14	6.72	7.22	6.22	-0.50	-7.44
	short	9/19/22	12/12/22	84	6.42	6.35	6.49	0.07	1.10	-17.48
Isuzu Motors	long	11/29/10	12/06/10	7	7.28	7.20		-0.08	-1.10
	long	12/20/10	3/14/11	84	7.26	6.05		-1.21	-16.67	-17.58
Daiichi Sankyo	short	8/02/21	10/18/21	77	20.87	28.40	13.34	-7.53	-36.09	-36.09

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning