Fri, 1st May 2026, 12:41UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 14/10/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 14/10/13 Δwk 17/12/12  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 213.056 171.673 41.383 24.11   14.87 
real-time RS chart chart add note Gr Fin Galicia 714.737  12/08/24 0.48 1.640 0.887 0.753 84.87   81.86 
real-time RS chart chart add note Banco Macro 1,144.950  12/08/24 0.91 4.079 2.476 1.603 64.74   65.65 
real-time RS chart chart add note BBVA Banco Francés 689.884  12/08/24 0.75 4.088 2.301 1.787 77.68   82.99 
real-time RS chart chart L add note Bajaj Finance 107.322  12/08/24 -0.15 2.104 2.308 -0.204 -8.83   -5.40 
real-time RS chart chart add note Hypoport 351.372  12/08/24 4.68 10.979 10.926 0.053 0.48   4.23 
real-time RS chart chart add note Bajaj Finserv 25.319  12/08/24 -0.08 1.042 1.717 -0.675 -39.29   -18.09 
real-time RS chart chart L add note flatexDEGIRO 16.613  12/08/24 0.20 1.491 1.642 -0.151 -9.18   -0.30 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 36.400 28.500 7.900 27.72   13.47 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 74.720 54.360 20.360 37.45   23.42 
real-time RS chart chart L add note LSE Group 15,875.505  12/08/24 1.12 2,336.725 1,594.149 742.575 46.58   27.58 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 68.910 48.932 19.978 40.83   26.72 
real-time RS chart chart add note ICICI Bank 19.047  12/08/24 0.10 3.239 4.204 -0.965 -22.95   -12.02 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 48.360 37.283 11.078 29.71   16.80 
real-time RS chart chart L add note Axis Bank 18.909  12/08/24 1.89 3.609 4.996 -1.387 -27.76   -17.53 
real-time RS chart chart L add note Kotak Mahindra Bank 28.788  12/08/24 0.16 5.673 6.075 -0.402 -6.62   -3.98 
real-time RS chart chart L add note HDFC Bank 26.961  12/08/24 0.60 5.418 6.225 -0.807 -12.96   -5.65 
real-time RS chart chart L add note State Bank of India 13.197  12/08/24 -1.42 2.690 4.305 -1.616 -37.52   -24.23 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 48.880 35.850 13.030 36.35   24.70 
real-time RS chart chart add note Macquarie Group 194.120  12/08/24 1.30 45.355 35.900 9.455 26.34   17.76 
real-time RS chart chart add note Hannover Rück 308.263  12/08/24 5.23 73.718 76.417 -2.699 -3.53   -2.42 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 52.710 43.480 9.230 21.23   8.92 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 67.260 50.290 16.970 33.74   18.07 
real-time RS chart chart add note Swiss Life 715.773  12/08/24 0.62 190.631 134.353 56.278 41.89   22.67 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 116.000 89.980 26.020 28.92   13.12 
  ⇓instrument freshest ⇓ Δday 14/10/13 Δwk 17/12/12  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 30.543  9/08/24 -0.50 8.400 5.814 2.587 44.49   14.66 
real-time RS chart chart add note Sompo 29.991  9/08/24 0.02 8.644 6.735 1.908 28.33   17.98 
real-time RS chart chart add note Beazley 1,169.337  12/08/24 1.24 346.648 284.500 62.147 21.84   9.06 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 28.180 18.530 9.650 52.08   26.76 
real-time RS chart chart add note Deutsche Börse 250.989  12/08/24 0.54 78.001 59.936 18.066 30.14   23.04 
real-time RS chart chart add note IndusInd Bank 21.939  12/08/24 0.08 6.943 7.821 -0.878 -11.22   -5.94 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 76.070 57.270 18.800 32.83   15.52 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 159.460 123.490 35.970 29.13   10.12 
real-time RS chart chart L add note Münchener Rück 595.380  12/08/24 1.01 195.545 176.924 18.621 10.52   6.41 
real-time RS chart chart L add note Storebrand 17.724  12/08/24 0.38 5.907 4.777 1.130 23.65   19.31 
real-time RS chart chart add note China Merchants Bank 5.259  12/08/24 -0.65 1.757 1.863 -0.106 -5.69   -7.59 
real-time RS chart chart add note Japan Exchange 33.635  9/08/24 4.70 11.343 4.950 6.394 129.17   62.15 
real-time RS chart chart add note Dai-ichi Life 38.551  9/08/24 3.15 13.401 11.767 1.634 13.89   1.71 
real-time RS chart chart add note F&C Investment Trust 1,638.989  12/08/24 587.863 514.818 73.046 14.19   8.16 
real-time RS chart chart add note Man Group 341.855  12/08/24 0.28 125.720 132.627 -6.907 -5.21   -11.40 
real-time RS chart chart add note National Bank CA 110.483  12/08/24 0.39 41.434 39.027 2.406 6.17   8.63 
real-time RS chart chart add note Talanx 90.147  12/08/24 1.92 33.815 28.013 5.802 20.71   12.75 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 14.350 11.000 3.350 30.45   18.67 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 85.200 74.190 11.010 14.84   7.54 
real-time RS chart chart S add note DNB 35.899  12/08/24 0.14 15.784 12.500 3.285 26.28   7.94 
real-time RS chart chart add note Mediobanca 19.019  12/08/24 0.94 8.418 5.779 2.639 45.67   35.93 
real-time RS chart chart L add note Unipol 12.167  12/08/24 0.06 5.409 1.863 3.546 190.38   91.91 
real-time RS chart chart add note Mitsubishi UFJ 14.298  9/08/24 1.22 6.376 4.645 1.732 37.28   12.38 
real-time RS chart chart L add note Ping An Ins 6.651  12/08/24 0.02 3.017 3.381 -0.364 -10.78   -4.69 
real-time RS chart chart add note Admiral Group 4,309.933  12/08/24 0.86 1,963.272 1,861.625 101.647 5.46   1.11 
  ⇓instrument freshest ⇓ Δday 14/10/13 Δwk 17/12/12  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 143.642  12/08/24 -0.72 65.689 59.926 5.764 9.62   8.18 
real-time RS chart chart add note Allianz 346.898  12/08/24 162.808 136.475 26.332 19.29   14.72 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 1.970 2.073 -0.103 -4.95   2.52 
real-time RS chart chart add note Banca Generali 51.621  12/08/24 0.74 24.306 16.350 7.956 48.66   25.25 
real-time RS chart chart L add note China Life 4.828  12/08/24 0.44 2.294 3.158 -0.864 -27.35   -13.52 
real-time RS chart chart add note Orix 33.807  9/08/24 4.68 16.148 10.426 5.722 54.88   31.01 
real-time RS chart chart add note KB Financial 76.990  12/08/24 0.73 37.048 35.138 1.911 5.44   10.84 
real-time RS chart chart add note DBS Bank 27.323  12/08/24 1.22 13.235 12.221 1.014 8.30   5.60 
real-time RS chart chart add note S.E.B 23.287  12/08/24 -0.10 11.296 8.276 3.020 36.49   15.53 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 31.180 25.400 5.780 22.76   12.09 
real-time RS chart chart L add note Zurich Insurance 509.996  12/08/24 0.85 258.455 261.624 -3.169 -1.21   -2.39 
real-time RS chart chart add note Intesa Sanpaolo 4.705  12/08/24 0.54 2.398 1.690 0.708 41.88   35.32 
real-time RS chart chart S add note Sun Life Financial 63.671  12/08/24 -0.11 32.608 27.127 5.481 20.20   13.37 
real-time RS chart chart add note Manulife Financial 33.139  12/08/24 -0.35 17.091 13.188 3.903 29.59   14.58 
real-time RS chart chart L add note Glanbia 24.550  12/08/24 0.50 12.810 10.070 2.740 27.21   8.24 
real-time RS chart chart add note Erste Group Bank 62.493  12/08/24 0.37 32.833 30.415 2.417 7.95   9.29 
real-time RS chart chart S add note ASX 61.866  12/08/24 0.73 32.947 32.107 0.840 2.62   -2.32 
real-time RS chart chart add note Sumitomo Mitsui FG 90.909  9/08/24 3.71 48.607 32.823 15.784 48.09   22.10 
real-time RS chart chart add note Agricultural Bank 0.760  12/08/24 0.65 0.408 0.436 -0.028 -6.46   -4.91 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 72.100 58.010 14.090 24.29   20.09 
real-time RS chart chart L add note HK Exchgs & Clrg 29.867  12/08/24 0.96 16.455 16.852 -0.397 -2.36   -1.65 
real-time RS chart chart L add note Commonwealth Bank 124.008  12/08/24 0.76 68.896 64.753 4.143 6.40   4.06 
real-time RS chart chart add note Jyske Bank 94.327  12/08/24 0.48 52.434 28.317 24.117 85.17   46.50 
real-time RS chart chart add note Axa 43.854  12/08/24 -0.77 24.841 17.133 7.708 44.99   31.83 
real-time RS chart chart add note Resona 9.162  9/08/24 3.93 5.251 4.082 1.169 28.64   11.43 
  ⇓instrument freshest ⇓ Δday 14/10/13 Δwk 17/12/12  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 90.256  12/08/24 -0.21 52.238 32.910 19.328 58.73   43.81 
real-time RS chart chart S add note Regional 9.782  12/08/24 -0.39 5.668 4.582 1.085 23.68   11.18 
real-time RS chart chart add note ING Groep 20.648  12/08/24 0.21 12.112 9.541 2.571 26.95   30.95 
real-time RS chart chart S add note Toronto-Dominion 75.809  12/08/24 0.19 44.664 41.188 3.475 8.44   7.66 
real-time RS chart chart add note Cdn Imp Bk Comm 67.292  12/08/24 -0.36 39.956 41.300 -1.343 -3.25   1.62 
real-time RS chart chart S add note Banorte 10.615  12/08/24 0.58 6.332 6.420 -0.089 -1.38   -3.13 
real-time RS chart chart add note Banca Mediolanum 13.868  12/08/24 1.29 8.310 4.860 3.450 70.98   39.40 
real-time RS chart chart add note Fukuoka 36.889  9/08/24 5.30 22.352 19.273 3.080 15.98   4.75 
real-time RS chart chart add note Bankinter 9.888  12/08/24 0.19 6.024 2.622 3.402 129.74   75.15 
real-time RS chart chart add note Danske Bank 36.068  12/08/24 0.15 22.082 17.263 4.819 27.91   18.90 
real-time RS chart chart S add note Bank Montreal 108.002  12/08/24 -0.10 67.428 60.808 6.619 10.89   9.25 
real-time RS chart chart add note Ind and Comm Bk 0.981  12/08/24 1.18 0.629 0.651 -0.022 -3.36   -3.04 
real-time RS chart chart add note Nordea Bank 18.512  12/08/24 -0.13 11.999 9.167 2.832 30.89   8.82 
real-time RS chart chart add note Hana Financial 56.459  12/08/24 0.33 36.629 32.658 3.970 12.16   12.81 
real-time RS chart chart S add note Citic Secs 3.090  12/08/24 -0.11 2.006 1.875 0.130 6.94   4.18 
real-time RS chart chart L add note China Pacific Ins 4.484  12/08/24 0.22 2.924 3.224 -0.300 -9.31   -2.03 
real-time RS chart chart add note Chiba Bank 10.877  9/08/24 3.22 7.147 5.782 1.365 23.61   9.95 
real-time RS chart chart S add note Edenred 48.652  12/08/24 -0.25 32.263 30.784 1.479 4.81   2.09 
real-time RS chart chart add note Credit Agricole 17.901  12/08/24 0.57 12.120 7.779 4.342 55.82   34.81 
real-time RS chart chart add note Tryg 27.008  12/08/24 0.61 18.447 14.866 3.582 24.09   14.14 
real-time RS chart chart L add note Industrial Bank 2.665  12/08/24 -0.55 1.835 1.623 0.213 13.12   6.98 
real-time RS chart chart add note Samsung F&M Ins 330.823  12/08/24 1.00 230.036 202.592 27.444 13.55   11.33 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 48.670 32.030 16.640 51.95   22.93 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 50.230 34.950 15.280 43.72   24.94 
real-time RS chart chart L add note United Overseas Bank 23.552  12/08/24 0.58 16.564 16.149 0.415 2.57   2.89 
  ⇓instrument freshest ⇓ Δday 14/10/13 Δwk 17/12/12  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,899.374  12/08/24 1.89 1,348.209 1,088.245 259.964 23.89   18.76 
real-time RS chart chart add note Concordia Financial 7.740  9/08/24 3.82 5.515 4.633 0.882 19.04   8.10 
real-time RS chart chart add note Swiss Re 114.137  12/08/24 0.10 83.573 71.535 12.037 16.83   10.01 
real-time RS chart chart add note Ageas 57.450  12/08/24 0.33 42.166 29.092 13.073 44.94   25.75 
real-time RS chart chart add note Generali 30.433  12/08/24 1.35 22.367 17.548 4.820 27.47   25.22 
real-time RS chart chart add note Mizuho 28.176  9/08/24 2.38 20.781 16.519 4.262 25.80   6.56 
real-time RS chart chart add note Bank of Ireland 12.759  12/08/24 -0.93 9.435 4.542 4.893 107.75   64.07 
real-time RS chart chart add note OCBC 11.120  12/08/24 0.29 8.234 7.972 0.262 3.28   1.65 
real-time RS chart chart add note Commerzbank 16.837  12/08/24 0.89 12.477 14.201 -1.724 -12.14   6.72 
real-time RS chart chart L add note Singapore Exchange 7.856  12/08/24 -0.51 5.822 5.725 0.097 1.69   -1.34 
real-time RS chart chart L add note AIA 6.693  12/08/24 -1.33 4.971 3.910 1.061 27.15   16.90 
real-time RS chart chart add note Sumitomo Mitsui Trst 33.655  9/08/24 2.72 25.039 16.459 8.579 52.12   25.77 
real-time RS chart chart add note UBS 27.272  12/08/24 0.44 20.446 16.312 4.134 25.34   20.34 
real-time RS chart chart add note Caixabank 6.750  12/08/24 0.52 5.093 3.449 1.644 47.67   38.00 
real-time RS chart chart add note Suncorp-Metway 15.999  12/08/24 1.38 12.141 10.650 1.492 14.01   7.16 
real-time RS chart chart add note Swedbank 32.002  12/08/24 -0.86 24.322 18.664 5.658 30.32   10.74 
real-time RS chart chart add note Inbursa 3.408  12/08/24 -2.28 2.654 3.122 -0.469 -15.01   2.17 
real-time RS chart chart add note Unicredit 46.863  12/08/24 0.38 36.955 23.550 13.405 56.92   42.70 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 41.750 34.380 7.370 21.44   11.08 
real-time RS chart chart L add note MLP 7.822  12/08/24 0.87 6.317 7.436 -1.119 -15.05   -7.71 
real-time RS chart chart S add note Heartland 0.883  12/08/24 0.95 0.717 0.584 0.133 22.74   15.12 
real-time RS chart chart add note Insurance Australia 6.802  12/08/24 0.56 5.539 4.966 0.573 11.54   4.96 
real-time RS chart chart add note Sampo 54.888  12/08/24 0.40 44.965 32.107 12.858 40.05   19.78 
real-time RS chart chart add note Shinhan 50.487  12/08/24 0.19 42.694 35.559 7.135 20.07   19.35 
real-time RS chart chart L add note Nordea Bank 14.125  12/08/24 -0.19 11.985 9.175 2.810 30.62   9.57 
  ⇓instrument freshest ⇓ Δday 14/10/13 Δwk 17/12/12  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Azimut 28.332  12/08/24 1.41 24.055 13.171 10.885 82.64   48.81 
real-time RS chart chart S add note Grenke 34.500  12/08/24 -2.12 29.552 22.467 7.085 31.54   15.36 
real-time RS chart chart add note Citigroup 57.840  12/08/24 49.600 39.150 10.450 26.69   11.71 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 3.801 4.123 -0.322 -7.80   -0.70 
real-time RS chart chart add note Aviva 773.488  12/08/24 0.35 679.717 597.467 82.250 13.77   24.47 
real-time RS chart chart S add note Legal & General 360.386  12/08/24 0.53 317.255 233.229 84.026 36.03   22.63 
real-time RS chart chart L add note QBE Insurance 15.381  12/08/24 0.87 13.576 10.882 2.694 24.76   0.43 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 37.180 32.090 5.090 15.86   8.07 
real-time RS chart chart add note IBK 12.580  12/08/24 0.37 11.339 11.042 0.297 2.69   4.69 
real-time RS chart chart add note Credit Saison 29.874  9/08/24 1.20 26.944 21.942 5.002 22.80   13.92 
real-time RS chart chart L add note Julius Bär 52.328  12/08/24 0.87 47.345 35.969 11.376 31.63   19.74 
real-time RS chart chart add note Daiwa Securities 9.812  9/08/24 0.70 8.880 4.848 4.032 83.17   38.78 
real-time RS chart chart L add note St. James´s Place 1,103.841  12/08/24 -1.22 1,000.007 671.544 328.463 48.91   27.88 
real-time RS chart chart add note BNP Paribas 80.319  12/08/24 72.796 57.718 15.078 26.12   25.80 
real-time RS chart chart S add note Svenska Handelsbank 15.785  12/08/24 0.29 14.392 11.684 2.708 23.18   5.70 
real-time RS chart chart L add note Hargreaves Lansdown 1,760.395  12/08/24 1,611.832 1,130.561 481.271 42.57   20.12 
real-time RS chart chart add note National Australia B 34.192  12/08/24 1.01 33.023 25.863 7.160 27.68   14.42 
real-time RS chart chart add note Bank Nova Scotia 59.374  12/08/24 -3.42 57.839 57.461 0.379 0.66   1.79 
real-time RS chart chart add note ABN AMRO 20.727  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,488.449  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.773  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 59.443  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 58.447  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 4.010  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 49.277  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 14/10/13 Δwk 17/12/12  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.068  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.702  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 8.405  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 44.925  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 125.461  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 19.568  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 11.408  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.391  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.284  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 325.721  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.721  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.686  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.483  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.694  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 60.541  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.094  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.689  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.691  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.621  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 304.234  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.559  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.765  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 10.585  12/08/24 -0.79       -na- 
real-time RS chart chart add note Banco Bilbao Viz 12.097  12/08/24 0.27 12.119 8.991 3.128 34.79   31.12 
  ⇓instrument freshest ⇓ Δday 14/10/13 Δwk 17/12/12  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 1.050  12/08/24 0.80 1.067 1.024 0.043 4.17   0.52 
real-time RS chart chart S add note Bolsa Mexicana 2.285  12/08/24 -0.17 2.332 2.544 -0.212 -8.35   -7.20 
real-time RS chart chart add note Nomura 7.499  9/08/24 2.06 7.674 4.513 3.161 70.04   28.37 
real-time RS chart chart add note Aegon 7.540  12/08/24 0.22 7.807 6.138 1.669 27.18   19.97 
real-time RS chart chart add note Phoenix 859.431  12/08/24 0.47 916.295 648.193 268.102 41.36   24.54 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.469 0.448 0.022 4.83   5.77 
real-time RS chart chart add note Banco Sabadell 2.424  12/08/24 0.45 2.596 2.635 -0.039 -1.50   24.14 
real-time RS chart chart L add note HSBC 1,028.601  12/08/24 0.22 1,101.924 1,037.561 64.364 6.20   2.98 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.784 0.805 -0.021 -2.62   0.37 
real-time RS chart chart add note ANZ Banking AU 26.810  12/08/24 0.93 29.584 25.874 3.710 14.34   7.66 
real-time RS chart chart add note FBD 17.487  12/08/24 0.39 19.392 13.230 6.162 46.58   20.63 
real-time RS chart chart L add note NatWest 534.508  12/08/24 0.48 593.774 487.969 105.805 21.68   21.65 
real-time RS chart chart add note Uniqa 10.411  12/08/24 0.26 11.577 12.564 -0.987 -7.86   -8.54 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.256 3.142 0.114 3.63   0.40 
real-time RS chart chart add note Samsung Life 83.709  12/08/24 -0.33 95.654 90.394 5.260 5.82   2.79 
real-time RS chart chart add note Westpac Banking 26.810  12/08/24 0.61 31.304 27.268 4.035 14.80   8.91 
real-time RS chart chart add note ANZ Banking NZ 25.045  12/08/24 0.13 29.587 25.856 3.732 14.43   7.97 
real-time RS chart chart L add note W&W 16.403  12/08/24 -0.49 20.090 20.207 -0.117 -0.58   3.53 
real-time RS chart chart L add note Aozora Bank 23.974  9/08/24 3.28 29.398 29.567 -0.170 -0.57   0.38 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.716 0.710 0.006 0.85   4.57 
real-time RS chart chart add note BPER Banca 6.459  12/08/24 -0.27 8.066 6.063 2.002 33.03   26.96 
real-time RS chart chart add note Barclays 351.600  12/08/24 0.85 442.255 383.825 58.431 15.22   7.81 
real-time RS chart chart add note Mapfre 2.893  12/08/24 3.739 2.962 0.777 26.23   14.57 
real-time RS chart chart add note Vienna Insurance 40.397  12/08/24 1.36 53.316 50.971 2.345 4.60   6.86 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 10.981 10.342 0.638 6.17   2.25 
  ⇓instrument freshest ⇓ Δday 14/10/13 Δwk 17/12/12  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 90.735  12/08/24 -0.28 120.863 75.751 45.113 59.55   40.36 
real-time RS chart chart L add note Schroders 538.662  12/08/24 -0.12 719.653 455.880 263.774 57.86   32.61 
real-time RS chart chart L add note Umweltbank 7.646  12/08/24 -1.40 10.441 8.056 2.384 29.60   13.16 
real-time RS chart chart L add note Hang Seng Bank 11.851  12/08/24 0.38 16.545 15.239 1.306 8.57   5.10 
real-time RS chart chart S add note Scor 23.221  12/08/24 1.06 33.111 26.894 6.216 23.11   12.90 
real-time RS chart chart add note Raiffeisen Bank Int 22.517  12/08/24 1.59 32.670 41.006 -8.336 -20.33   -8.64 
real-time RS chart chart add note Banco Santander 5.543  12/08/24 -0.24 8.943 7.675 1.268 16.53   20.94 
real-time RS chart chart add note Prudential 1,015.023  12/08/24 0.41 1,889.789 1,423.310 466.479 32.77   18.66 
real-time RS chart chart add note Banco BPM 7.838  12/08/24 -0.31 15.066 11.780 3.286 27.89   33.38 
real-time RS chart chart add note Societe Generale 27.817  12/08/24 0.44 55.153 38.952 16.200 41.59   42.35 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.689 3.136 -0.447 -14.25   -2.77 
real-time RS chart chart add note Standard Chartered 1,153.362  12/08/24 0.92 2,347.460 2,426.097 -78.637 -3.24   -3.53 
real-time RS chart chart add note Banco Comercial 0.512  12/08/24 0.16 1.103 0.714 0.389 54.48   24.40 
real-time RS chart chart add note Deutsche Bank 18.040  12/08/24 0.14 41.197 36.464 4.732 12.98   7.90 
real-time RS chart chart L add note Abrdn 244.331  12/08/24 2.51 569.333 539.564 29.769 5.52   4.70 
 Finance - 183 out of 214 instruments rated - 14/10/13 / 17/12/12 - 148 did rise, Market-Ratio(43) in USD = 80.87 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut