Fri, 1st May 2026, 13:55UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 14/10/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 14/10/13 ⇓ Δwk 17/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 40,891.501  12/08/24 0.25 21,017.513 14,341.294 6,676.219 46.55   22.92 
real-time RS chart chart add note BBVA Banco Francés 68,055.532  12/08/24 0.75 403.261 192.201 211.060 109.81   96.02 
real-time RS chart chart add note Gr Fin Galicia 70,507.222  12/08/24 0.48 161.812 74.122 87.689 118.30   94.94 
real-time RS chart chart add note Banco Macro 112,946.820  12/08/24 0.91 402.415 206.853 195.562 94.54   77.54 
real-time RS chart chart L add note Unipol 1,200.200  12/08/24 0.06 533.571 155.608 377.963 242.90   107.94 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,119.000 413.500 705.500 170.62   78.22 
real-time RS chart chart add note Bankinter 975.405  12/08/24 0.19 594.283 219.060 375.223 171.29   89.32 
real-time RS chart chart add note Bank of Ireland 1,258.639  12/08/24 -0.93 930.740 379.397 551.343 145.32   78.34 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 876.000 405.000 471.000 116.30   51.38 
real-time RS chart chart add note Azimut 2,794.894  12/08/24 1.41 2,372.986 1,100.250 1,272.736 115.68   60.81 
real-time RS chart chart add note Jyske Bank 9,305.149  12/08/24 0.48 5,172.515 2,365.533 2,806.983 118.66   57.84 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,593.000 871.000 722.000 82.89   40.98 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 757.000 377.000 380.000 100.80   39.86 
real-time RS chart chart add note KBC 8,903.544  12/08/24 -0.21 5,153.170 2,749.250 2,403.920 87.44   55.32 
real-time RS chart chart add note Unicredit 4,622.942  12/08/24 0.38 3,645.532 1,967.363 1,678.168 85.30   52.60 
real-time RS chart chart add note Societe Generale 2,744.078  12/08/24 0.44 5,440.683 3,254.012 2,186.671 67.20   52.26 
real-time RS chart chart L add note Lloyds Bank 8,950.853  12/08/24 -0.28 11,922.915 6,328.105 5,594.809 88.41   50.94 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,470.000 1,375.000 1,095.000 79.64   35.96 
real-time RS chart chart add note Banca Mediolanum 1,368.027  12/08/24 1.29 819.747 406.009 413.737 101.90   50.14 
real-time RS chart chart add note Caixabank 665.827  12/08/24 0.52 502.412 288.121 214.291 74.38   46.87 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,795.000 2,742.000 2,053.000 74.87   31.60 
real-time RS chart chart add note Mediobanca 1,876.190  12/08/24 0.94 830.445 482.768 347.676 72.02   45.04 
real-time RS chart chart add note Intesa Sanpaolo 464.100  12/08/24 0.54 236.563 141.201 95.362 67.54   44.48 
real-time RS chart chart add note Credit Agricole 1,765.865  12/08/24 0.57 1,195.653 649.813 545.840 84.00   44.49 
real-time RS chart chart L add note Schroders 53,137.812  12/08/24 -0.12 70,992.244 38,083.480 32,908.763 86.41   42.84 
  ⇓instrument freshest ⇓ Δday 14/10/13 ⇓ Δwk 17/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 773.210  12/08/24 -0.31 1,486.242 984.122 502.120 51.02   41.38 
real-time RS chart chart add note Axa 4,326.068  12/08/24 -0.77 2,450.547 1,431.260 1,019.288 71.22   41.43 
real-time RS chart chart add note Banco Bilbao Viz 1,193.380  12/08/24 0.27 1,195.519 751.095 444.424 59.17   40.09 
real-time RS chart chart L add note Morgan Stanley 9,355.761  12/08/24 0.13 2,779.896 1,547.967 1,231.929 79.58   36.59 
real-time RS chart chart add note ING Groep 2,036.930  12/08/24 0.21 1,194.851 797.063 397.788 49.91   39.58 
real-time RS chart chart add note Mastercard 44,952.832  12/08/24 -0.24 6,797.822 4,087.703 2,710.120 66.30   35.78 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 852.670 562.670 290.000 51.54   26.56 
real-time RS chart chart L add note St. James´s Place 108,891.543  12/08/24 -1.22 98,648.489 56,099.699 42,548.791 75.84   37.64 
real-time RS chart chart add note AIG 7,064.171  12/08/24 -0.62 4,955.081 2,919.668 2,035.412 69.71   34.21 
real-time RS chart chart L add note LSE Group 1,566,084.165  12/08/24 1.12 230,512.839 133,172.740 97,340.099 73.09   37.32 
real-time RS chart chart add note Lowe´s 22,794.555  12/08/24 -2.02 4,821.906 2,994.853 1,827.053 61.01   33.75 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 828.670 485.670 343.000 70.62   23.68 
real-time RS chart chart add note Macquarie Group 19,149.512  12/08/24 1.30 4,474.124 2,999.021 1,475.102 49.19   26.22 
real-time RS chart chart S add note UnitedHealth 55,764.635  12/08/24 1.17 7,370.966 4,541.149 2,829.817 62.31   32.16 
real-time RS chart chart L add note Storebrand 1,748.432  12/08/24 0.38 582.756 399.099 183.657 46.02   26.97 
real-time RS chart chart add note MetLife 6,890.551  12/08/24 -0.40 4,801.190 2,675.736 2,125.454 79.43   32.00 
real-time RS chart chart add note BPER Banca 637.209  12/08/24 -0.27 795.676 506.522 289.154 57.09   35.92 
real-time RS chart chart add note Phoenix 84,780.970  12/08/24 0.47 90,390.539 54,149.045 36,241.494 66.93   33.81 
real-time RS chart chart add note BNP Paribas 7,923.325  12/08/24 7,181.140 4,821.635 2,359.505 48.94   34.35 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,658.000 1,833.000 825.000 45.01   21.70 
real-time RS chart chart add note Ageas 5,667.350  12/08/24 0.33 4,159.578 2,430.337 1,729.241 71.15   35.52 
real-time RS chart chart add note Aviva 76,302.873  12/08/24 0.35 67,052.607 49,911.437 17,141.170 34.34   32.31 
real-time RS chart chart add note Generali 3,002.171  12/08/24 1.35 2,206.496 1,465.900 740.595 50.52   33.79 
real-time RS chart chart add note Banca Generali 5,092.324  12/08/24 0.74 2,397.725 1,365.827 1,031.898 75.55   34.99 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 629.000 388.000 241.000 62.11   20.87 
  ⇓instrument freshest ⇓ Δday 14/10/13 ⇓ Δwk 17/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Comercial 50.522  12/08/24 0.16 108.787 59.637 49.150 82.42   33.83 
real-time RS chart chart add note Banco Sabadell 239.104  12/08/24 0.45 256.087 220.160 35.927 16.32   31.19 
real-time RS chart chart add note Capital One 13,033.352  12/08/24 -1.56 7,112.509 4,846.065 2,266.444 46.77   28.04 
real-time RS chart chart S add note Legal & General 35,551.277  12/08/24 0.53 31,296.470 19,483.566 11,812.904 60.63   31.47 
real-time RS chart chart add note Swiss Life 70,609.415  12/08/24 0.62 18,805.359 11,223.658 7,581.701 67.55   31.80 
real-time RS chart chart add note National Australia B 3,372.931  12/08/24 1.01 3,257.657 2,160.566 1,097.091 50.78   22.40 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 518.000 341.000 177.000 51.91   19.21 
real-time RS chart chart add note Deutsche Börse 24,759.554  12/08/24 0.54 7,694.652 5,006.934 2,687.717 53.68   31.70 
real-time RS chart chart L add note NatWest 52,728.090  12/08/24 0.48 58,574.510 40,764.160 17,810.351 43.69   29.65 
real-time RS chart chart L add note Bank of America 3,765.388  12/08/24 -0.29 1,415.596 918.923 496.674 54.05   27.58 
real-time RS chart chart L add note Verisk Analytics 25,881.246  12/08/24 -0.67 6,635.053 4,201.148 2,433.905 57.93   26.60 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 705.000 483.000 222.000 45.96   17.75 
real-time RS chart chart L add note Hargreaves Lansdown 173,659.162  12/08/24 159,003.715 94,445.302 64,558.413 68.36   28.84 
real-time RS chart chart add note UBS 2,690.346  12/08/24 0.44 2,016.948 1,362.678 654.270 48.01   28.90 
real-time RS chart chart add note Banco Santander 546.810  12/08/24 -0.24 882.197 641.125 241.072 37.60   28.44 
real-time RS chart chart add note Manulife Financial 3,269.115  12/08/24 -0.35 1,685.995 1,101.734 584.261 53.03   22.87 
real-time RS chart chart L add note Julius Bär 5,162.001  12/08/24 0.87 4,670.485 3,004.809 1,665.676 55.43   28.20 
real-time RS chart chart L add note AIA 660.245  12/08/24 -1.33 490.413 326.624 163.789 50.15   24.92 
real-time RS chart chart add note Visa 25,637.586  12/08/24 0.05 4,770.609 3,114.522 1,656.088 53.17   25.19 
real-time RS chart chart add note FBD 1,725.078  12/08/24 0.39 1,912.965 1,105.199 807.766 73.09   30.08 
real-time RS chart chart add note Shinhan 4,980.402  12/08/24 0.19 4,211.707 2,970.535 1,241.172 41.78   27.20 
real-time RS chart chart add note Aegon 743.790  12/08/24 0.22 770.134 512.790 257.344 50.18   28.49 
real-time RS chart chart add note Prudential 100,129.793  12/08/24 0.41 186,423.583 118,901.096 67,522.487 56.79   27.21 
real-time RS chart chart add note Hiscox 187,369.096  12/08/24 1.89 132,997.862 90,910.292 42,087.570 46.30   26.65 
real-time RS chart chart add note Sampo 5,414.606  12/08/24 0.40 4,435.725 2,682.168 1,753.556 65.38   28.64 
  ⇓instrument freshest ⇓ Δday 14/10/13 ⇓ Δwk 17/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 544.000 387.000 157.000 40.57   15.67 
real-time RS chart chart S add note Sun Life Financial 6,281.045  12/08/24 -0.11 3,216.725 2,266.182 950.543 41.94   21.17 
real-time RS chart chart add note American Express 23,384.469  12/08/24 -0.34 7,504.141 4,784.246 2,719.895 56.85   23.98 
real-time RS chart chart add note Danske Bank 3,558.009  12/08/24 0.15 2,178.373 1,442.164 736.209 51.05   26.97 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,050.000 1,380.000 670.000 48.55   14.50 
real-time RS chart chart add note S.E.B 2,297.228  12/08/24 -0.10 1,114.315 691.364 422.952 61.18   23.95 
real-time RS chart chart add note Westpac Banking 2,644.738  12/08/24 0.61 3,088.026 2,277.950 810.076 35.56   16.28 
real-time RS chart chart S add note Molina Healthcare 33,310.414  12/08/24 -0.15 3,590.781 2,380.845 1,209.936 50.82   22.04 
real-time RS chart chart S add note Regional 965.017  12/08/24 -0.39 559.102 382.814 176.287 46.05   19.65 
real-time RS chart chart S add note Heartland 87.151  12/08/24 0.95 70.707 48.784 21.923 44.94   23.15 
real-time RS chart chart add note Berkshire Hathaway 42,457.042  12/08/24 -0.30 11,443.149 7,516.788 3,926.360 52.23   21.37 
real-time RS chart chart add note ANZ Banking AU 2,644.738  12/08/24 0.93 2,918.396 2,161.449 756.947 35.02   14.87 
real-time RS chart chart add note Suncorp-Metway 1,578.220  12/08/24 1.38 1,197.723 889.645 308.078 34.63   14.64 
real-time RS chart chart add note BNY Mellon 6,241.449  12/08/24 -0.80 3,075.839 2,121.876 953.963 44.96   20.03 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,205.000 1,610.000 595.000 36.96   12.01 
real-time RS chart chart S add note DNB 3,541.400  12/08/24 0.14 1,557.094 1,044.198 512.896 49.12   15.78 
real-time RS chart chart add note Citigroup 5,705.791  12/08/24 4,892.933 3,270.530 1,622.403 49.61   20.01 
real-time RS chart chart S add note Grenke 3,403.352  12/08/24 -2.12 2,915.249 1,876.825 1,038.424 55.33   23.68 
real-time RS chart chart S add note Bank Montreal 10,654.153  12/08/24 -0.10 6,651.582 5,079.841 1,571.741 30.94   16.36 
real-time RS chart chart add note Allianz 34,220.739  12/08/24 16,060.613 11,400.920 4,659.693 40.87   22.77 
real-time RS chart chart add note Wells Fargo 5,135.606  12/08/24 -1.33 4,118.547 2,872.051 1,246.496 43.40   18.96 
real-time RS chart chart add note Mapfre 285.373  12/08/24 368.819 247.433 121.387 49.06   22.92 
real-time RS chart chart add note National Bank CA 10,898.955  12/08/24 0.39 4,087.346 3,260.285 827.061 25.37   15.46 
real-time RS chart chart add note Tryg 2,664.249  12/08/24 0.61 1,819.793 1,241.868 577.925 46.54   22.38 
real-time RS chart chart L add note Royal Bank CA 14,169.976  12/08/24 -0.72 6,480.125 5,006.110 1,474.016 29.44   15.26 
  ⇓instrument freshest ⇓ Δday 14/10/13 ⇓ Δwk 17/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Goldman Sachs 47,893.524  12/08/24 -0.97 15,730.384 10,316.161 5,414.222 52.48   18.17 
real-time RS chart chart add note Hana Financial 5,569.580  12/08/24 0.33 3,613.323 2,728.202 885.121 32.44   20.31 
real-time RS chart chart add note Insurance Australia 671.025  12/08/24 0.56 546.379 414.815 131.565 31.72   12.19 
real-time RS chart chart S add note Toronto-Dominion 7,478.387  12/08/24 0.19 4,405.971 3,440.800 965.171 28.05   14.57 
real-time RS chart chart L add note Umweltbank 754.220  12/08/24 -1.40 1,029.965 673.016 356.949 53.04   21.25 
real-time RS chart chart S add note Scor 2,290.744  12/08/24 1.06 3,266.282 2,246.687 1,019.595 45.38   20.73 
real-time RS chart chart add note Swedbank 3,156.973  12/08/24 -0.86 2,399.361 1,559.166 840.195 53.89   19.04 
real-time RS chart chart add note Talanx 8,892.846  12/08/24 1.92 3,335.820 2,340.162 995.658 42.55   20.73 
real-time RS chart chart add note JP Morgan Chase 20,340.197  12/08/24 0.19 5,199.727 3,632.251 1,567.476 43.15   16.74 
real-time RS chart chart L add note Commonwealth Bank 12,233.083  12/08/24 0.76 6,796.469 5,409.359 1,387.111 25.64   11.08 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,322.000 983.000 339.000 34.49   8.83 
real-time RS chart chart add note Samsung F&M Ins 32,634.979  12/08/24 1.00 22,692.588 16,924.234 5,768.354 34.08   18.52 
real-time RS chart chart add note U.S. Bancorp 4,090.926  12/08/24 -1.43 3,667.727 2,680.748 986.978 36.82   15.32 
real-time RS chart chart add note KB Financial 7,594.882  12/08/24 0.73 3,654.749 2,935.358 719.391 24.51   17.74 
real-time RS chart chart add note Travelers Companies 20,689.410  12/08/24 -1.29 8,404.796 6,197.717 2,207.079 35.61   15.05 
real-time RS chart chart add note Nordea Bank 1,826.197  12/08/24 -0.13 1,183.674 765.818 417.856 54.56   16.86 
real-time RS chart chart add note Swiss Re 11,259.398  12/08/24 0.10 8,244.261 5,975.938 2,268.323 37.96   17.43 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,900.000 2,470.000 430.000 17.41   6.92 
real-time RS chart chart add note Beazley 115,352.547  12/08/24 1.24 34,196.042 23,766.708 10,429.334 43.88   16.82 
real-time RS chart chart L add note Nordea Bank 1,393.435  12/08/24 -0.19 1,182.280 766.491 415.790 54.25   17.69 
real-time RS chart chart add note ANZ Banking NZ 2,470.640  12/08/24 0.13 2,918.726 2,159.948 758.778 35.13   15.18 
real-time RS chart chart add note Erste Group Bank 6,164.815  12/08/24 0.37 3,238.868 2,540.857 698.011 27.47   16.81 
real-time RS chart chart add note F&C Investment Trust 161,682.668  12/08/24 57,991.444 43,007.067 14,984.377 34.84   15.50 
real-time RS chart chart L add note Bank of China 43.253  12/08/24 1.19 46.306 37.405 8.901 23.80   12.72 
real-time RS chart chart add note DBS Bank 2,695.322  12/08/24 1.22 1,305.621 1,020.905 284.716 27.89   12.79 
  ⇓instrument freshest ⇓ Δday 14/10/13 ⇓ Δwk 17/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Barclays 34,684.557  12/08/24 0.85 43,627.531 32,064.113 11,563.418 36.06   15.36 
real-time RS chart chart L add note QBE Insurance 1,517.303  12/08/24 0.87 1,339.238 909.062 430.176 47.32   7.51 
real-time RS chart chart L add note Hang Seng Bank 1,169.105  12/08/24 0.38 1,632.167 1,273.080 359.086 28.21   11.97 
real-time RS chart chart L add note Industrial Bank 262.941  12/08/24 -0.55 181.055 135.542 45.513 33.58   14.82 
real-time RS chart chart L add note Glanbia 2,421.796  12/08/24 0.50 1,263.720 841.271 422.450 50.22   16.25 
real-time RS chart chart L add note ICBC 56.992  12/08/24 2.05 70.604 59.288 11.316 19.09   11.21 
real-time RS chart chart add note Deutsche Bank 1,779.639  12/08/24 0.14 4,063.950 3,046.158 1,017.792 33.41   14.88 
real-time RS chart chart S add note Svenska Handelsbank 1,557.145  12/08/24 0.29 1,419.697 976.043 443.655 45.45   13.31 
real-time RS chart chart L add note Kotak Mahindra Bank 2,839.834  12/08/24 0.16 559.620 507.490 52.130 10.27   2.20 
real-time RS chart chart add note Inbursa 336.160  12/08/24 -2.28 261.770 260.825 0.945 0.36   8.22 
real-time RS chart chart add note Bank Nova Scotia 5,857.165  12/08/24 -3.42 5,705.711 4,800.170 905.541 18.86   8.36 
real-time RS chart chart add note Cdn Imp Bk Comm 6,638.247  12/08/24 -0.36 3,941.608 3,450.122 491.486 14.25   7.96 
real-time RS chart chart add note Vienna Insurance 3,985.065  12/08/24 1.36 5,259.483 4,258.038 1,001.445 23.52   14.11 
real-time RS chart chart add note Commerzbank 1,660.889  12/08/24 0.89 1,230.823 1,186.356 44.467 3.75   12.38 
real-time RS chart chart L add note Münchener Rück 58,732.898  12/08/24 1.01 19,290.120 14,779.968 4,510.152 30.52   13.73 
real-time RS chart chart L add note United Overseas Bank 2,323.307  12/08/24 0.58 1,634.009 1,349.102 284.907 21.12   9.75 
real-time RS chart chart L add note China Merchants B HK 413.448  12/08/24 194.384 173.183 21.201 12.24   8.96 
real-time RS chart chart L add note Abrdn 24,102.694  12/08/24 2.51 56,163.453 45,074.324 11,089.129 24.60   11.94 
real-time RS chart chart L add note Bajaj Finance 10,587.034  12/08/24 -0.15 207.554 192.790 14.764 7.66   0.35 
real-time RS chart chart S add note Citic Secs 304.773  12/08/24 -0.11 197.852 156.671 41.181 26.29   11.07 
real-time RS chart chart L add note HSBC 818.628  12/08/24 0.63 1,083.235 863.991 219.243 25.38   9.10 
real-time RS chart chart L add note HDFC Bank 2,659.676  12/08/24 0.60 534.466 519.998 14.469 2.78   0.10 
real-time RS chart chart S add note ASX 6,102.952  12/08/24 0.73 3,250.159 2,682.174 567.986 21.18   4.27 
real-time RS chart chart add note IBK 1,240.958  12/08/24 0.37 1,118.519 922.429 196.090 21.26   11.37 
real-time RS chart chart add note IndusInd Bank 2,164.221  12/08/24 0.08 684.905 653.325 31.580 4.83   0.23 
  ⇓instrument freshest ⇓ Δday 14/10/13 ⇓ Δwk 17/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note OCBC 1,097.007  12/08/24 0.29 812.245 665.987 146.259 21.96   8.46 
real-time RS chart chart add note Hypoport 34,662.038  12/08/24 4.68 1,083.055 912.751 170.304 18.66   10.62 
real-time RS chart chart L add note HSBC 101,469.269  12/08/24 0.22 108,702.441 86,676.196 22,026.244 25.41   9.90 
real-time RS chart chart L add note Bank of China (HK) 283.689  12/08/24 321.218 262.485 58.732 22.38   6.99 
real-time RS chart chart L add note China Constr Bk HK 70.604  12/08/24 1.46 77.347 67.265 10.081 14.99   6.77 
real-time RS chart chart L add note W&W 1,618.097  12/08/24 -0.49 1,981.834 1,688.040 293.795 17.40   10.04 
real-time RS chart chart add note Samsung Life 8,257.708  12/08/24 -0.33 9,436.066 7,551.414 1,884.652 24.96   9.70 
real-time RS chart chart L add note Ping An 428.078  12/08/24 0.45 374.966 344.411 30.555 8.87   5.30 
real-time RS chart chart add note Admiral Group 425,165.534  12/08/24 0.86 193,672.513 155,517.229 38,155.285 24.53   7.98 
real-time RS chart chart S add note Edenred 4,799.462  12/08/24 -0.25 3,182.703 2,571.648 611.054 23.76   8.85 
real-time RS chart chart add note New Zealand Exchange 103.594  12/08/24 0.80 105.239 85.550 19.689 23.01   7.21 
real-time RS chart chart L add note Singapore Exchange 774.965  12/08/24 -0.51 574.283 478.250 96.033 20.08   5.18 
real-time RS chart chart S add note Banorte 1,047.157  12/08/24 0.58 624.601 536.334 88.268 16.46   3.53 
real-time RS chart chart L add note HK Exchgs & Clrg 2,946.297  12/08/24 0.96 1,623.262 1,407.826 215.435 15.30   4.56 
real-time RS chart chart L add note China Life Ins HK 132.049  12/08/24 0.58 265.243 261.946 3.297 1.26   2.86 
real-time RS chart chart L add note flatexDEGIRO 1,638.824  12/08/24 0.20 147.100 137.160 9.940 7.25   5.63 
real-time RS chart chart L add note China Pacific Ins 442.381  12/08/24 0.22 288.460 269.357 19.103 7.09   4.08 
real-time RS chart chart L add note Zurich Insurance 50,310.020  12/08/24 0.85 25,496.040 21,855.640 3,640.400 16.66   4.01 
real-time RS chart chart add note Ind and Comm Bk 96.746  12/08/24 1.18 62.021 54.350 7.671 14.11   3.32 
real-time RS chart chart add note ICICI Bank 1,878.964  12/08/24 0.10 319.510 351.172 -31.662 -9.02   -6.86 
real-time RS chart chart add note Hannover Rück 30,409.520  12/08/24 5.23 7,272.074 6,383.759 888.316 13.92   3.96 
real-time RS chart chart S add note Bolsa Mexicana 225.449  12/08/24 -0.17 230.008 212.514 17.494 8.23   -0.85 
real-time RS chart chart add note Standard Chartered 113,776.692  12/08/24 0.92 231,571.813 202,672.322 28,899.491 14.26   2.62 
real-time RS chart chart L add note Ping An Ins 656.061  12/08/24 0.02 297.586 282.446 15.139 5.36   1.23 
real-time RS chart chart add note Agricultural Bank 74.942  12/08/24 0.65 40.216 36.410 3.806 10.45   1.25 
  ⇓instrument freshest ⇓ Δday 14/10/13 ⇓ Δwk 17/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note China Merchants Bank 518.776  12/08/24 -0.65 173.302 155.608 17.694 11.37   -1.27 
real-time RS chart chart L add note MLP 771.605  12/08/24 0.87 623.168 621.221 1.947 0.31   -1.94 
real-time RS chart chart L add note Axis Bank 1,865.346  12/08/24 1.89 356.039 417.364 -61.325 -14.69   -12.61 
real-time RS chart chart add note Uniqa 1,027.023  12/08/24 0.26 1,142.029 1,049.554 92.475 8.81   -2.35 
real-time RS chart chart add note Raiffeisen Bank Int 2,221.205  12/08/24 1.59 3,222.821 3,425.566 -202.745 -5.92   -3.51 
real-time RS chart chart add note Bajaj Finserv 2,497.701  12/08/24 -0.08 102.808 143.411 -40.603 -28.31   -13.89 
real-time RS chart chart add note Man Group 33,723.285  12/08/24 0.28 12,401.975 11,079.420 1,322.554 11.94   -5.33 
real-time RS chart chart L add note China Life 476.299  12/08/24 0.44 226.278 263.776 -37.498 -14.22   -8.58 
real-time RS chart chart L add note State Bank of India 1,301.881  12/08/24 -1.42 265.343 359.659 -94.316 -26.22   -20.05 
real-time RS chart chart add note ABN AMRO 2,044.686  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 146,832.246  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 668.100  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,863.929  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,765.698  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 395.581  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,861.109  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.686  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 661.146  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 829.107  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,431.713  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,376.434  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,930.349  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,125.408  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,011.493  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,296.877  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 14/10/13 ⇓ Δwk 17/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 32,131.672  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 564.328  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 363.628  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 738.173  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 759.034  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,972.248  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,260.192  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 206.608  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,251.786  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,731.611  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 30,012.067  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 153.786  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,357.873  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,044.140  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 14/10/13 / 17/12/12 - 177 did rise, Market-Ratio(43) in JPY = 96.72 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut