Fri, 1st May 2026, 15:31UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 10/12/12 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/12/12 ⇓ Δwk 13/02/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 34,201.828  12/08/24 0.25 13,773.224 12,203.667 1,569.557 12.86   16.55 
real-time RS chart chart S add note Regional 815.389  12/08/24 -0.39 360.441 192.725 167.715 87.02   57.94 
real-time RS chart chart add note Bajaj Finserv 2,369.229  12/08/24 -0.08 142.746 77.408 65.339 84.41   50.56 
real-time RS chart chart L add note Bajaj Finance 10,042.478  12/08/24 -0.15 194.287 121.058 73.230 60.49   49.70 
real-time RS chart chart add note KBC 7,101.423  12/08/24 -0.21 2,382.784 1,900.077 482.708 25.40   50.99 
real-time RS chart chart add note Societe Generale 2,188.663  12/08/24 0.44 3,073.408 2,329.258 744.150 31.95   50.65 
real-time RS chart chart L add note Lloyds Bank 7,517.420  12/08/24 -0.28 6,183.342 4,316.221 1,867.121 43.26   51.66 
real-time RS chart chart add note Credit Agricole 1,408.445  12/08/24 0.57 634.734 525.773 108.960 20.72   45.96 
real-time RS chart chart L add note Abrdn 20,242.770  12/08/24 2.51 43,741.323 27,869.863 15,871.460 56.95   46.56 
real-time RS chart chart add note Ageas 4,520.251  12/08/24 0.33 2,297.990 1,752.577 545.412 31.12   43.46 
real-time RS chart chart add note Erste Group Bank 4,917.026  12/08/24 0.37 2,345.560 1,936.132 409.428 21.15   42.84 
real-time RS chart chart L add note Hargreaves Lansdown 145,848.526  12/08/24 94,761.837 56,938.167 37,823.671 66.43   43.02 
real-time RS chart chart L add note Bank of America 3,149.387  12/08/24 -0.29 872.125 640.285 231.841 36.21   40.32 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 387.000 282.000 105.000 37.23   34.61 
real-time RS chart chart add note Azimut 2,229.194  12/08/24 1.41 1,030.016 663.746 366.269 55.18   40.43 
real-time RS chart chart S add note Banorte 884.794  12/08/24 0.58 524.738 324.341 200.397 61.79   43.72 
real-time RS chart chart add note Insurance Australia 619.523  12/08/24 0.56 410.996 238.556 172.440 72.28   40.85 
real-time RS chart chart add note Banca Generali 4,061.613  12/08/24 0.74 1,288.453 901.896 386.557 42.86   39.12 
real-time RS chart chart L add note Glanbia 1,931.613  12/08/24 0.50 829.815 489.615 340.199 69.48   38.80 
real-time RS chart chart add note IndusInd Bank 2,052.902  12/08/24 0.08 634.631 507.034 127.597 25.17   34.94 
real-time RS chart chart add note BNP Paribas 6,319.605  12/08/24 4,607.179 3,515.910 1,091.269 31.04   36.81 
real-time RS chart chart S add note Heartland 72.810  12/08/24 0.95 48.082 31.438 16.644 52.94   40.19 
real-time RS chart chart add note UBS 2,193.942  12/08/24 0.44 1,319.014 1,095.014 223.999 20.46   32.75 
real-time RS chart chart add note Hannover Rück 24,254.484  12/08/24 5.23 6,100.952 4,296.939 1,804.014 41.98   31.62 
real-time RS chart chart L add note HDFC Bank 2,522.872  12/08/24 0.60 523.312 408.625 114.688 28.07   28.48 
  ⇓instrument freshest ⇓ Δday 10/12/12 ⇓ Δwk 13/02/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Tryg 2,124.821  12/08/24 0.61 1,206.830 823.299 383.531 46.58   30.69 
real-time RS chart chart add note ICICI Bank 1,782.317  12/08/24 0.10 345.294 304.561 40.732 13.37   28.43 
real-time RS chart chart add note Swiss Life 57,581.042  12/08/24 0.62 10,850.521 8,570.415 2,280.107 26.60   30.98 
real-time RS chart chart L add note Axis Bank 1,769.399  12/08/24 1.89 402.100 346.001 56.100 16.21   27.47 
real-time RS chart chart S add note Sun Life Financial 5,504.548  12/08/24 -0.11 2,323.196 1,635.346 687.851 42.06   31.08 
real-time RS chart chart add note FBD 1,375.914  12/08/24 0.39 1,099.665 757.982 341.683 45.08   29.34 
real-time RS chart chart add note Gr Fin Galicia 70,832.624  12/08/24 0.48 68.285 64.490 3.795 5.88   18.74 
real-time RS chart chart add note Visa 21,443.388  12/08/24 0.05 3,066.465 2,186.863 879.602 40.22   28.02 
real-time RS chart chart L add note NatWest 44,283.954  12/08/24 0.48 39,413.513 34,363.456 5,050.057 14.70   29.91 
real-time RS chart chart add note Macquarie Group 17,679.759  12/08/24 1.30 2,883.895 2,273.737 610.158 26.84   29.30 
real-time RS chart chart add note Barclays 29,130.001  12/08/24 0.85 30,509.076 26,766.931 3,742.146 13.98   29.32 
real-time RS chart chart add note Prudential 84,094.513  12/08/24 0.41 120,636.054 87,620.697 33,015.357 37.68   29.02 
real-time RS chart chart add note Allianz 27,294.294  12/08/24 10,983.847 9,034.224 1,949.623 21.58   27.70 
real-time RS chart chart add note Raiffeisen Bank Int 1,771.623  12/08/24 1.59 3,354.457 2,856.773 497.684 17.42   27.39 
real-time RS chart chart add note Lowe´s 19,065.465  12/08/24 -2.02 2,872.155 2,125.745 746.410 35.11   26.63 
real-time RS chart chart add note Aegon 593.243  12/08/24 0.22 486.263 401.423 84.840 21.13   26.89 
real-time RS chart chart add note ING Groep 1,624.645  12/08/24 0.21 758.033 676.653 81.380 12.03   26.87 
real-time RS chart chart S add note Bolsa Mexicana 190.493  12/08/24 -0.17 199.995 150.894 49.101 32.54   29.24 
real-time RS chart chart add note Citigroup 4,772.348  12/08/24 3,068.527 2,551.825 516.703 20.25   25.66 
real-time RS chart chart L add note Kotak Mahindra Bank 2,693.764  12/08/24 0.16 511.839 438.988 72.851 16.60   23.55 
real-time RS chart chart L add note Münchener Rück 46,845.072  12/08/24 1.01 14,207.112 10,944.646 3,262.467 29.81   26.00 
real-time RS chart chart add note Beazley 96,879.420  12/08/24 1.24 23,756.634 18,062.215 5,694.419 31.53   26.86 
real-time RS chart chart add note Bank of Ireland 1,003.884  12/08/24 -0.93 383.976 414.842 -30.866 -7.44   25.99 
real-time RS chart chart add note Inbursa 284.038  12/08/24 -2.28 231.198 165.869 65.330 39.39   28.14 
real-time RS chart chart S add note Legal & General 29,857.920  12/08/24 0.53 19,375.884 14,589.182 4,786.702 32.81   25.66 
  ⇓instrument freshest ⇓ Δday 10/12/12 ⇓ Δwk 13/02/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Vienna Insurance 3,178.468  12/08/24 1.36 4,029.082 3,506.179 522.903 14.91   24.35 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 346.000 316.000 30.000 9.49   18.82 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,480.000 2,140.000 340.000 15.89   18.55 
real-time RS chart chart add note BBVA Banco Francés 68,369.619  12/08/24 0.75 173.260 176.677 -3.418 -1.93   14.51 
real-time RS chart chart add note Banco Macro 113,468.088  12/08/24 0.91 185.150 194.720 -9.570 -4.91   14.35 
real-time RS chart chart L add note HSBC 684.980  12/08/24 0.63 859.552 689.011 170.541 24.75   22.80 
real-time RS chart chart add note Suncorp-Metway 1,457.090  12/08/24 1.38 869.581 687.505 182.076 26.48   24.38 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 855.000 729.000 126.000 17.28   17.00 
real-time RS chart chart add note Axa 3,450.451  12/08/24 -0.77 1,374.847 1,272.181 102.667 8.07   22.26 
real-time RS chart chart add note Swiss Re 9,181.890  12/08/24 0.10 5,888.770 4,446.114 1,442.655 32.45   21.88 
real-time RS chart chart add note Travelers Companies 17,304.712  12/08/24 -1.29 6,051.245 4,578.228 1,473.017 32.17   21.22 
real-time RS chart chart add note Swedbank 2,557.844  12/08/24 -0.86 1,540.141 1,309.501 230.640 17.61   23.01 
real-time RS chart chart L add note Commonwealth Bank 11,294.176  12/08/24 0.76 5,302.284 4,165.619 1,136.665 27.29   22.65 
real-time RS chart chart add note Westpac Banking 2,441.750  12/08/24 0.61 2,248.798 1,751.896 496.902 28.36   22.66 
real-time RS chart chart L add note AIA 552.455  12/08/24 -1.33 336.902 266.698 70.204 26.32   20.79 
real-time RS chart chart L add note HSBC 85,219.479  12/08/24 0.22 84,862.137 69,020.407 15,841.730 22.95   22.15 
real-time RS chart chart add note S.E.B 1,861.261  12/08/24 -0.10 682.380 581.004 101.376 17.45   22.37 
real-time RS chart chart S add note Grenke 2,714.497  12/08/24 -2.12 1,873.664 1,464.063 409.602 27.98   20.87 
real-time RS chart chart add note Sampo 4,318.663  12/08/24 0.40 2,613.170 2,108.009 505.161 23.96   20.55 
real-time RS chart chart L add note Schroders 44,628.061  12/08/24 -0.12 36,763.887 33,304.425 3,459.462 10.39   21.17 
real-time RS chart chart add note Banco Sabadell 190.708  12/08/24 0.45 213.107 232.721 -19.614 -8.43   19.61 
real-time RS chart chart add note Mastercard 37,598.743  12/08/24 -0.24 3,957.154 3,078.410 878.744 28.55   18.68 
real-time RS chart chart L add note St. James´s Place 91,453.114  12/08/24 -1.22 52,661.641 45,858.704 6,802.937 14.83   20.36 
real-time RS chart chart L add note China Life Ins HK 110.491  12/08/24 0.58 256.003 223.166 32.837 14.71   18.42 
real-time RS chart chart add note Generali 2,394.517  12/08/24 1.35 1,343.916 1,241.452 102.464 8.25   19.19 
  ⇓instrument freshest ⇓ Δday 10/12/12 ⇓ Δwk 13/02/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aviva 64,083.354  12/08/24 0.35 47,605.912 45,002.675 2,603.237 5.78   20.02 
real-time RS chart chart L add note ICBC 47.688  12/08/24 2.05 58.332 53.540 4.793 8.95   17.95 
real-time RS chart chart L add note Bank of China 36.192  12/08/24 1.19 36.830 32.824 4.006 12.20   17.59 
real-time RS chart chart L add note State Bank of India 1,234.917  12/08/24 -1.42 352.596 374.389 -21.793 -5.82   15.79 
real-time RS chart chart add note JP Morgan Chase 17,012.629  12/08/24 0.19 3,490.976 2,972.472 518.504 17.44   16.07 
real-time RS chart chart L add note China Constr Bk HK 59.078  12/08/24 1.46 66.848 63.047 3.801 6.03   15.81 
real-time RS chart chart add note Deutsche Bank 1,419.431  12/08/24 0.14 3,101.108 2,933.657 167.451 5.71   16.77 
real-time RS chart chart add note Banca Mediolanum 1,091.132  12/08/24 1.29 365.844 345.394 20.450 5.92   16.45 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,841.000 1,454.000 387.000 26.62   10.94 
real-time RS chart chart add note AIG 5,908.504  12/08/24 -0.62 2,752.516 2,081.507 671.009 32.24   15.42 
real-time RS chart chart add note Banco Bilbao Viz 951.834  12/08/24 0.27 693.930 731.350 -37.420 -5.12   16.11 
real-time RS chart chart L add note Hang Seng Bank 978.239  12/08/24 0.38 1,254.999 1,011.751 243.248 24.04   15.37 
real-time RS chart chart S add note Edenred 3,828.027  12/08/24 -0.25 2,521.976 1,950.267 571.709 29.31   15.87 
real-time RS chart chart add note OCBC 934.618  12/08/24 0.29 660.923 544.644 116.279 21.35   17.78 
real-time RS chart chart L add note Umweltbank 601.562  12/08/24 -1.40 638.893 567.360 71.534 12.61   15.18 
real-time RS chart chart add note BNY Mellon 5,220.375  12/08/24 -0.80 2,004.155 1,657.755 346.400 20.90   14.15 
real-time RS chart chart L add note Industrial Bank 213.609  12/08/24 -0.55 123.993 116.193 7.800 6.71   14.54 
real-time RS chart chart L add note HK Exchgs & Clrg 2,465.291  12/08/24 0.96 1,407.217 1,419.053 -11.836 -0.83   14.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,270.000 1,255.000 15.000 1.20   9.37 
real-time RS chart chart add note Manulife Financial 2,864.969  12/08/24 -0.35 1,081.042 928.504 152.537 16.43   15.34 
real-time RS chart chart S add note DNB 3,121.919  12/08/24 0.14 1,032.400 927.078 105.322 11.36   17.11 
real-time RS chart chart add note Hiscox 157,362.884  12/08/24 1.89 87,340.503 71,035.499 16,305.004 22.95   15.21 
real-time RS chart chart add note Danske Bank 2,837.623  12/08/24 0.15 1,401.295 1,262.373 138.922 11.00   13.74 
real-time RS chart chart add note Capital One 10,901.152  12/08/24 -1.56 4,744.295 3,763.321 980.974 26.07   13.25 
real-time RS chart chart L add note Goldman Sachs 40,058.350  12/08/24 -0.97 9,654.434 8,888.701 765.733 8.61   13.21 
  ⇓instrument freshest ⇓ Δday 10/12/12 ⇓ Δwk 13/02/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 2,663.000 2,515.000 148.000 5.88   8.75 
real-time RS chart chart L add note Royal Bank CA 12,418.207  12/08/24 -0.72 4,940.236 4,158.894 781.342 18.79   14.80 
real-time RS chart chart S add note Molina Healthcare 27,860.975  12/08/24 -0.15 2,353.995 2,702.389 -348.393 -12.89   13.03 
real-time RS chart chart L add note United Overseas Bank 1,979.390  12/08/24 0.58 1,337.389 1,086.211 251.178 23.12   16.10 
real-time RS chart chart add note Cdn Imp Bk Comm 5,817.591  12/08/24 -0.36 3,403.403 2,975.787 427.616 14.37   14.36 
real-time RS chart chart add note DBS Bank 2,296.336  12/08/24 1.22 1,008.955 857.891 151.064 17.61   15.87 
real-time RS chart chart L add note Bank of China (HK) 237.375  12/08/24 259.196 215.160 44.036 20.47   12.58 
real-time RS chart chart add note ANZ Banking AU 2,441.750  12/08/24 0.93 2,132.854 1,803.252 329.602 18.28   14.12 
real-time RS chart chart L add note Zurich Insurance 41,027.154  12/08/24 0.85 21,197.805 19,732.279 1,465.526 7.43   12.84 
real-time RS chart chart L add note Verisk Analytics 21,647.186  12/08/24 -0.67 4,080.094 3,140.887 939.207 29.90   12.17 
real-time RS chart chart add note ANZ Banking NZ 2,064.099  12/08/24 0.13 2,156.142 1,802.871 353.271 19.59   15.74 
real-time RS chart chart add note Unicredit 3,687.236  12/08/24 0.38 1,849.271 2,085.987 -236.716 -11.35   12.72 
real-time RS chart chart S add note Svenska Handelsbank 1,261.631  12/08/24 0.29 968.300 854.749 113.552 13.28   13.51 
real-time RS chart chart L add note MLP 615.428  12/08/24 0.87 612.762 561.316 51.445 9.17   12.29 
real-time RS chart chart L add note China Merchants B HK 345.950  12/08/24 166.436 170.164 -3.728 -2.19   11.14 
real-time RS chart chart add note Bank Nova Scotia 5,133.070  12/08/24 -3.42 4,744.897 4,066.663 678.234 16.68   12.69 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 938.000 879.000 59.000 6.71   6.56 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,310.000 1,270.000 40.000 3.15   6.49 
real-time RS chart chart add note Mediobanca 1,496.440  12/08/24 0.94 433.253 488.591 -55.338 -11.33   11.17 
real-time RS chart chart L add note Storebrand 1,541.330  12/08/24 0.38 394.057 400.292 -6.236 -1.56   13.44 
real-time RS chart chart L add note Morgan Stanley 7,825.199  12/08/24 0.13 1,403.486 1,516.504 -113.018 -7.45   10.06 
real-time RS chart chart add note Berkshire Hathaway 35,511.253  12/08/24 -0.30 7,186.575 6,165.358 1,021.218 16.56   9.99 
real-time RS chart chart add note Banco Santander 436.133  12/08/24 -0.24 612.868 663.746 -50.878 -7.67   10.68 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 389.000 369.000 20.000 5.42   5.36 
real-time RS chart chart L add note Ping An 358.191  12/08/24 0.45 335.039 326.492 8.547 2.62   9.47 
  ⇓instrument freshest ⇓ Δday 10/12/12 ⇓ Δwk 13/02/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 385.000 379.000 6.000 1.58   5.16 
real-time RS chart chart add note New Zealand Exchange 86.548  12/08/24 0.80 84.487 75.066 9.421 12.55   13.00 
real-time RS chart chart S add note Scor 1,827.086  12/08/24 1.06 2,167.331 1,998.409 168.922 8.45   9.69 
real-time RS chart chart L add note Singapore Exchange 660.247  12/08/24 -0.51 473.053 440.023 33.030 7.51   12.05 
real-time RS chart chart add note F&C Investment Trust 135,790.007  12/08/24 42,126.666 37,469.618 4,657.048 12.43   10.55 
real-time RS chart chart add note Admiral Group 357,077.426  12/08/24 0.86 147,966.109 118,376.601 29,589.508 25.00   10.50 
real-time RS chart chart L add note China Life 386.936  12/08/24 0.44 245.099 229.919 15.180 6.60   8.91 
real-time RS chart chart S add note Bank Montreal 9,337.029  12/08/24 -0.10 5,018.705 4,516.965 501.741 11.11   9.79 
real-time RS chart chart add note Mapfre 227.612  12/08/24 228.679 265.806 -37.127 -13.97   8.97 
real-time RS chart chart add note Samsung Life 6,839.183  12/08/24 -0.33 7,273.780 6,037.729 1,236.052 20.47   12.15 
real-time RS chart chart add note Agricultural Bank 60.881  12/08/24 0.65 35.033 33.427 1.606 4.80   7.55 
real-time RS chart chart add note American Express 19,558.871  12/08/24 -0.34 4,682.413 4,041.165 641.247 15.87   7.13 
real-time RS chart chart L add note W&W 1,290.586  12/08/24 -0.49 1,615.899 1,597.908 17.991 1.13   7.78 
real-time RS chart chart add note Nordea Bank 1,479.622  12/08/24 -0.13 757.720 718.827 38.892 5.41   8.78 
real-time RS chart chart L add note LSE Group 1,315,283.715  12/08/24 1.12 120,023.014 105,887.992 14,135.022 13.35   8.56 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 342.000 356.000 -14.000 -3.93   2.76 
real-time RS chart chart add note Wells Fargo 4,295.443  12/08/24 -1.33 2,726.938 2,376.426 350.513 14.75   6.76 
real-time RS chart chart add note Standard Chartered 95,555.931  12/08/24 0.92 198,192.530 197,192.427 1,000.103 0.51   8.29 
real-time RS chart chart add note U.S. Bancorp 3,421.668  12/08/24 -1.43 2,632.052 2,264.667 367.385 16.22   6.61 
real-time RS chart chart L add note Nordea Bank 1,111.397  12/08/24 -0.19 738.087 711.889 26.199 3.68   7.08 
real-time RS chart chart add note Deutsche Börse 19,748.099  12/08/24 0.54 4,754.903 4,997.048 -242.145 -4.85   7.33 
real-time RS chart chart add note National Bank CA 9,551.568  12/08/24 0.39 3,208.482 2,968.424 240.058 8.09   7.68 
real-time RS chart chart add note Phoenix 71,203.727  12/08/24 0.47 51,116.203 51,744.638 -628.435 -1.21   7.58 
real-time RS chart chart add note National Australia B 3,114.053  12/08/24 1.01 2,125.932 1,926.671 199.261 10.34   7.03 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 472.000 553.330 -81.330 -14.70   1.16 
  ⇓instrument freshest ⇓ Δday 10/12/12 ⇓ Δwk 13/02/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 6,553.868  12/08/24 0.19 3,384.621 3,044.766 339.855 11.16   6.64 
real-time RS chart chart add note Intesa Sanpaolo 370.164  12/08/24 0.54 129.699 152.723 -23.025 -15.08   5.85 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 525.670 574.330 -48.660 -8.47   0.75 
real-time RS chart chart L add note Ping An Ins 532.972  12/08/24 0.02 262.353 248.421 13.932 5.61   4.60 
real-time RS chart chart S add note ASX 5,634.542  12/08/24 0.73 2,632.106 2,535.486 96.620 3.81   5.42 
real-time RS chart chart S add note UnitedHealth 46,641.782  12/08/24 1.17 4,471.188 4,179.312 291.877 6.98   3.21 
real-time RS chart chart add note Banco Comercial 40.296  12/08/24 0.16 56.466 89.944 -33.478 -37.22   3.94 
real-time RS chart chart add note China Merchants Bank 421.444  12/08/24 -0.65 143.937 156.528 -12.591 -8.04   3.22 
real-time RS chart chart add note MetLife 5,763.287  12/08/24 -0.40 2,728.588 2,924.354 -195.766 -6.69   2.03 
real-time RS chart chart L add note Julius Bär 4,209.543  12/08/24 0.87 2,884.349 3,108.300 -223.950 -7.20   2.47 
real-time RS chart chart add note Samsung F&M Ins 27,028.880  12/08/24 1.00 16,240.201 14,438.047 1,802.154 12.48   6.59 
real-time RS chart chart add note Ind and Comm Bk 78.594  12/08/24 1.18 51.828 53.903 -2.075 -3.85   1.74 
real-time RS chart chart add note BPER Banca 508.235  12/08/24 -0.27 430.906 573.198 -142.292 -24.82   2.17 
real-time RS chart chart add note Banco BPM 616.708  12/08/24 -0.31 869.706 1,067.833 -198.127 -18.55   2.16 
real-time RS chart chart add note Jyske Bank 7,421.144  12/08/24 0.48 2,320.716 2,756.273 -435.557 -15.80   1.56 
real-time RS chart chart add note Shinhan 4,124.859  12/08/24 0.19 2,893.501 3,087.946 -194.445 -6.30   5.04 
real-time RS chart chart L add note China Pacific Ins 359.382  12/08/24 0.22 252.709 264.086 -11.377 -4.31   -0.15 
real-time RS chart chart S add note Citic Secs 247.592  12/08/24 -0.11 142.887 135.065 7.822 5.79   -1.13 
real-time RS chart chart add note Commerzbank 1,324.717  12/08/24 0.89 1,096.571 1,598.727 -502.156 -31.41   -0.94 
real-time RS chart chart add note Uniqa 819.149  12/08/24 0.26 998.124 1,136.871 -138.746 -12.20   -1.53 
real-time RS chart chart add note KB Financial 6,290.219  12/08/24 0.73 2,741.011 3,015.410 -274.400 -9.10   2.08 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 380.000 454.000 -74.000 -16.30   -6.75 
real-time RS chart chart add note Hana Financial 4,612.827  12/08/24 0.33 2,569.459 2,773.625 -204.166 -7.36   0.78 
real-time RS chart chart add note IBK 1,027.784  12/08/24 0.37 873.006 963.688 -90.682 -9.41   0.19 
real-time RS chart chart add note Caixabank 531.060  12/08/24 0.52 282.862 419.963 -137.101 -32.65   -4.02 
  ⇓instrument freshest ⇓ Δday 10/12/12 ⇓ Δwk 13/02/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hypoport 27,646.272  12/08/24 4.68 853.280 819.338 33.942 4.14   -4.42 
real-time RS chart chart add note Bankinter 777.978  12/08/24 0.19 205.640 337.712 -132.071 -39.11   -5.03 
real-time RS chart chart add note Man Group 28,322.672  12/08/24 0.28 10,230.573 16,044.432 -5,813.859 -36.24   -11.37 
real-time RS chart chart L add note flatexDEGIRO 1,307.118  12/08/24 0.20 133.112 176.692 -43.580 -24.66   -12.34 
real-time RS chart chart L add note QBE Insurance 1,400.848  12/08/24 0.87 905.922 998.125 -92.203 -9.24   -13.18 
real-time RS chart chart L add note Unipol 957.274  12/08/24 0.06 151.137 583.851 -432.714 -74.11   -48.29 
real-time RS chart chart add note ABN AMRO 1,630.831  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 117,112.680  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 532.873  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 4,677.041  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,792.308  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 334.245  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,883.544  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 485.000     -na- 
real-time RS chart chart S add note creditshelf 5.333  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 527.327  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 661.292  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,534.712  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 9,871.383  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,539.637  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,620.000     -na- 
real-time RS chart chart add note HDFC Life 1,067.521  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,665.955  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 1,902.315  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 26,985.948  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 10/12/12 ⇓ Δwk 13/02/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 450.105  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 335.719  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 588.763  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 605.402  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 4,763.436  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 5,236.051  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 164.790  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,057.695  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,591.107  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 30,150.577  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 7,092.890  12/08/24 1.92 2,239.860     -na- 
real-time RS chart chart add note Unicaja Banco 122.659  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,124.615  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 832.801  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 10/12/12 / 13/02/12 - 137 did rise, Market-Ratio(43) in JPY = 76.11 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut