Wed, 18th Mar 2026, 1:15UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 23/07/12 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 23/07/12 Δwk 2/04/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,551.664  12/08/24 0.52 7,231.975 7,010.447 221.528 3.16   9.80 
real-time RS chart chart add note Ashtead 6,621.257  12/08/24 -0.43 310.114 317.843 -7.729 -2.43   40.45 
real-time RS chart chart L add note JD Sports Fashion 154.672  12/08/24 -4.07 8.803 9.258 -0.454 -4.91   -3.85 
real-time RS chart chart L add note 3i Group 3,878.679  12/08/24 0.23 248.040 260.807 -12.767 -4.90   7.14 
real-time RS chart chart L add note LSE Group 12,772.137  12/08/24 1.12 1,145.957 1,162.493 -16.536 -1.42   15.10 
real-time RS chart chart add note RELX 4,537.977  12/08/24 0.57 659.298 677.834 -18.536 -2.73   7.38 
real-time RS chart chart L add note Rentokil Initial 602.750  12/08/24 1.01 91.633 105.127 -13.494 -12.84   3.43 
real-time RS chart chart add note Scottish Mortgage 1,059.761  12/08/24 -0.17 165.660 172.190 -6.530 -3.79   6.26 
real-time RS chart chart L add note Halma 3,247.654  12/08/24 0.04 512.273 471.061 41.212 8.75   18.45 
real-time RS chart chart add note Smurfit Kappa 3,930.086  12/08/24 0.07 700.424 809.318 -108.894 -13.46   9.75 
real-time RS chart chart add note CRH (L) 8,245.727  12/08/24 -1.35 1,475.389 1,559.798 -84.410 -5.41   7.97 
real-time RS chart chart add note Ocado 484.128  12/08/24 0.72 97.353 139.409 -42.057 -30.17   -13.72 
real-time RS chart chart add note InterContinental Hot 9,289.294  12/08/24 -0.61 1,970.184 1,777.137 193.046 10.86   34.05 
real-time RS chart chart add note Beazley 940.753  12/08/24 1.24 202.545 170.989 31.555 18.45   29.66 
real-time RS chart chart S add note Unite 1,200.360  12/08/24 -1.11 270.209 235.351 34.859 14.81   25.14 
real-time RS chart chart L add note AstraZeneca 16,424.624  12/08/24 0.63 3,788.073 3,392.171 395.902 11.67   11.56 
real-time RS chart chart add note BAE Systems 1,675.235  12/08/24 2.04 390.310 363.833 26.477 7.28   14.98 
real-time RS chart chart L add note Segro 1,136.872  12/08/24 -0.96 290.066 282.541 7.525 2.66   6.71 
real-time RS chart chart L add note Barratt Developments 674.206  12/08/24 0.15 172.857 166.907 5.950 3.56   40.35 
real-time RS chart chart L add note Experian 4,528.981  12/08/24 1.18 1,198.432 1,196.566 1.866 0.16   19.78 
real-time RS chart chart S add note Spirax-Sarco 9,915.178  12/08/24 0.72 2,629.675 2,782.829 -153.154 -5.50   6.28 
real-time RS chart chart add note Berkeley 6,515.872  12/08/24 1.00 1,768.410 1,612.632 155.778 9.66   18.59 
real-time RS chart chart S add note Entain 745.920  12/08/24 3.98 204.344 164.505 39.839 24.22   29.75 
real-time RS chart chart S add note RS Group 969.027  12/08/24 -0.40 267.960 250.360 17.600 7.03   8.02 
real-time RS chart chart L add note Taylor Wimpey 203.059  12/08/24 0.54 56.419 62.560 -6.141 -9.82   18.85 
  ⇓instrument freshest ⇓ Δday 23/07/12 Δwk 2/04/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 3,025.318  12/08/24 0.90 841.152 805.716 35.436 4.40   18.41 
real-time RS chart chart S add note Sage Group 1,292.250  12/08/24 1.03 359.851 359.750 0.101 0.03   9.59 
real-time RS chart chart add note Rightmove 690.400  12/08/24 0.04 200.103 175.552 24.550 13.98   26.81 
real-time RS chart chart add note F&C Investment Trust 1,318.597  12/08/24 384.783 380.884 3.900 1.02   10.40 
real-time RS chart chart add note Melrose 625.498  12/08/24 0.19 187.858 213.912 -26.055 -12.18   7.52 
real-time RS chart chart add note DS Smith 570.621  12/08/24 1.19 185.580 218.420 -32.840 -15.04   6.44 
real-time RS chart chart add note Next 12,263.205  12/08/24 0.23 4,107.441 3,651.537 455.904 12.49   27.86 
real-time RS chart chart S add note Bunzl 4,115.152  12/08/24 0.50 1,386.711 1,234.390 152.321 12.34   33.01 
real-time RS chart chart L add note Frasers 1,077.625  12/08/24 -0.42 370.518 352.305 18.212 5.17   24.95 
real-time RS chart chart S add note Flutter 18,872.895  12/08/24 -1.28 6,819.175 5,745.677 1,073.497 18.68   35.92 
real-time RS chart chart add note DCC 6,599.409  12/08/24 -0.29 2,473.975 2,256.244 217.731 9.65   11.48 
real-time RS chart chart add note Mondi 1,828.814  12/08/24 -0.42 697.211 710.855 -13.644 -1.92   13.77 
real-time RS chart chart L add note Persimmon 2,027.374  12/08/24 0.03 794.242 773.895 20.347 2.63   28.74 
real-time RS chart chart add note Admiral Group 3,467.421  12/08/24 0.86 1,477.959 1,427.714 50.245 3.52   13.03 
real-time RS chart chart L add note Unilever Plc 6,058.347  12/08/24 -0.34 2,769.567 2,519.212 250.354 9.94   13.18 
real-time RS chart chart add note Informa 1,038.170  12/08/24 1.03 475.260 541.547 -66.286 -12.24   6.82 
real-time RS chart chart L add note St. James´s Place 888.061  12/08/24 -1.22 414.086 427.474 -13.388 -3.13   3.72 
real-time RS chart chart L add note Hargreaves Lansdown 1,416.270  12/08/24 704.280 585.975 118.305 20.19   25.61 
real-time RS chart chart add note Hiscox 1,528.081  12/08/24 1.89 776.219 703.702 72.517 10.31   17.77 
real-time RS chart chart add note Ass Brit Foods 3,129.418  12/08/24 -0.90 1,609.048 1,480.548 128.500 8.68   18.41 
real-time RS chart chart L add note Lloyds Bank 72.998  12/08/24 -0.28 37.643 40.322 -2.679 -6.64   3.52 
real-time RS chart chart add note Antofagasta 2,415.499  12/08/24 1.79 1,319.882 1,384.486 -64.604 -4.67   -4.76 
real-time RS chart chart S add note Legal & General 289.937  12/08/24 0.53 161.033 158.381 2.652 1.67   22.66 
real-time RS chart chart add note Smith and Nephew 1,485.670  12/08/24 -0.86 839.866 768.492 71.374 9.29   17.60 
real-time RS chart chart add note Aviva 622.285  12/08/24 0.35 353.682 399.976 -46.294 -11.57   -5.79 
  ⇓instrument freshest ⇓ Δday 23/07/12 Δwk 2/04/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rio Tinto 6,351.369  12/08/24 0.56 3,628.711 4,269.933 -641.222 -15.02   -8.51 
real-time RS chart chart add note Intertek 6,014.651  12/08/24 0.60 3,475.132 3,085.975 389.157 12.61   35.25 
real-time RS chart chart L add note NatWest 430.022  12/08/24 0.48 254.337 333.213 -78.876 -23.67   -9.44 
real-time RS chart chart L add note Smiths Group 2,240.072  12/08/24 0.52 1,368.719 1,277.618 91.101 7.13   16.62 
real-time RS chart chart S add note Croda 4,920.961  12/08/24 -0.05 3,062.588 2,487.992 574.596 23.09   32.64 
real-time RS chart chart add note Barclays 282.869  12/08/24 0.85 181.104 262.271 -81.167 -30.95   -12.48 
real-time RS chart chart add note Phoenix 691.428  12/08/24 0.47 444.623 507.187 -62.564 -12.34   -2.75 
real-time RS chart chart L add note Schroders 433.363  12/08/24 -0.12 279.656 318.852 -39.197 -12.29   -0.30 
real-time RS chart chart S add note National Grid 1,257.422  12/08/24 -0.04 828.942 772.695 56.248 7.28   9.92 
real-time RS chart chart S add note Diageo 3,150.623  12/08/24 1.03 2,135.972 1,857.589 278.383 14.99   28.86 
real-time RS chart chart S add note Severn Trent 3,230.947  12/08/24 -0.63 2,193.805 1,885.207 308.599 16.37   18.81 
real-time RS chart chart S add note United Utilities 1,270.788  12/08/24 -0.12 888.061 737.272 150.789 20.45   21.58 
real-time RS chart chart S add note Whitbread 3,616.502  12/08/24 -1.44 2,634.623 2,240.634 393.989 17.58   31.68 
real-time RS chart chart L add note SSE 2,413.571  12/08/24 0.86 1,768.410 1,627.041 141.369 8.69   13.80 
real-time RS chart chart add note Glencore 527.246  12/08/24 1.27 396.928 479.287 -82.358 -17.18   -15.24 
real-time RS chart chart add note Shell 3,597.224  12/08/24 0.83 2,808.765 2,664.505 144.260 5.41   9.77 
real-time RS chart chart L add note HSBC 827.529  12/08/24 0.22 661.355 670.869 -9.515 -1.42   4.69 
real-time RS chart chart add note Weir Group 2,446.986  12/08/24 0.79 1,966.328 2,176.993 -210.665 -9.68   -6.86 
real-time RS chart chart add note Reckitt Benckiser 5,372.060  12/08/24 4,499.422 4,305.956 193.466 4.49   12.23 
real-time RS chart chart L add note Anglo American 2,869.168  12/08/24 0.29 2,503.534 2,844.020 -340.486 -11.97   -10.77 
real-time RS chart chart add note Int Cons Airlines 213.919  12/08/24 -0.06 190.978 220.941 -29.963 -13.56   -0.89 
real-time RS chart chart add note GSK 2,020.306  12/08/24 0.42 1,892.764 1,728.518 164.246 9.50   13.33 
real-time RS chart chart add note Kingfisher 348.798  12/08/24 0.18 331.448 376.441 -44.993 -11.95   6.14 
real-time RS chart chart add note BP 564.966  12/08/24 1.35 553.335 566.102 -12.767 -2.26   6.41 
real-time RS chart chart L add note Airtel Africa 141.370  12/08/24 -0.63       -na- 
  ⇓instrument freshest ⇓ Δday 23/07/12 Δwk 2/04/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Auto Trader 1,025.318  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 571.392  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,480.272  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 297.648  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,013.880  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 479.630  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 262.049  12/08/24 1.09       -na- 
real-time RS chart chart add note Pershing Square 4,541.833  12/08/24 -0.79       -na- 
real-time RS chart chart add note WPP Group 887.032  12/08/24 1.68 1,017.864 1,048.871 -31.007 -2.96   20.41 
real-time RS chart chart L add note Imperial Brands 2,742.578  12/08/24 0.38 3,147.410 3,111.191 36.219 1.16   14.16 
real-time RS chart chart add note Prudential 816.605  12/08/24 0.41 941.396 917.387 24.009 2.62   19.43 
real-time RS chart chart add note J Sainsbury 346.485  12/08/24 0.67 404.190 377.041 27.148 7.20   14.49 
real-time RS chart chart L add note BAT 3,599.794  12/08/24 4,253.952 3,878.482 375.469 9.68   19.99 
real-time RS chart chart L add note Tesco 428.608  12/08/24 0.91 518.481 508.009 10.472 2.06   -1.32 
real-time RS chart chart add note Pearson 1,329.521  12/08/24 -0.72 1,632.181 1,466.138 166.043 11.33   18.22 
real-time RS chart chart add note Land Securities 791.029  12/08/24 -0.73 979.951 877.161 102.790 11.72   17.54 
real-time RS chart chart L add note British Land 507.647  12/08/24 -0.40 673.435 576.609 96.826 16.79   14.23 
real-time RS chart chart add note Johnson Matthey 2,026.732  12/08/24 0.06 2,709.163 2,891.451 -182.287 -6.30   15.42 
real-time RS chart chart L add note Abrdn 196.569  12/08/24 2.51 295.078 277.498 17.580 6.34   17.71 
real-time RS chart chart L add note BT Group 181.853  12/08/24 8.43 282.226 274.496 7.730 2.82   21.32 
real-time RS chart chart add note Rolls-Royce 625.498  12/08/24 0.35 1,073.769 1,011.647 62.122 6.14   23.76 
real-time RS chart chart S add note Burberry Group 862.357  12/08/24 -2.02 1,606.477 1,834.774 -228.297 -12.44   0.73 
real-time RS chart chart add note Standard Chartered 927.901  12/08/24 0.92 1,873.153 1,890.610 -17.458 -0.92   9.99 
real-time RS chart chart L add note Vodafone 95.669  12/08/24 0.87 230.305 210.915 19.390 9.19   13.03 
real-time RS chart chart add note Centrica 163.604  12/08/24 3.29 405.732 387.848 17.884 4.61   12.73 
  ⇓instrument freshest ⇓ Δday 23/07/12 Δwk 2/04/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 693.998  12/08/24 0.93 1,743.992 1,998.079 -254.087 -12.72   -10.86 
 FTSE - 91 out of 100 instruments rated - 23/07/12 / 2/04/12 - 54 did rise, Market-Ratio(16) in EUR = 59.34 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow