RS Chart
Assessment - SP Global 100 in Dollar - 5/07/12 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/07/12 Δwk 8/08/11  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 1,204.310 1,107.760 96.550 8.72   1.00 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 30.650 24.480 6.170 25.20   12.74 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 20.339 12.615 7.724 61.23   38.67 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 15.236 13.693 1.543 11.27   5.83 
real-time RS chart chart S add note Sony 154.334  8/09/24 0.28 15.327 22.180 -6.853 -30.90   -25.06 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 34.140 25.920 8.220 31.71   13.08 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 30.610 26.190 4.420 16.88   -0.11 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 16.150 17.120 -0.970 -5.67   -9.57 
real-time RS chart chart S add note LVMH 830.584  8/12/24 -0.14 166.745 153.300 13.445 8.77   4.06 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 41.780 34.060 7.720 22.67   13.16 
real-time RS chart chart L add note AstraZeneca 20,636.727  8/12/24 0.63 4,355.835 4,260.088 95.747 2.25   -6.73 
real-time RS chart chart add note Schneider Electric 276.273  8/12/24 0.38 60.930 61.005 -0.075 -0.12   -2.86 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 110.040 117.660 -7.620 -6.48   -1.90 
real-time RS chart chart L add note Münchener Rück 574.386  8/12/24 1.01 140.981 130.294 10.687 8.20   4.55 
real-time RS chart chart add note L´Oreal 492.583  8/12/24 -1.59 121.717 107.360 14.357 13.37   8.77 
real-time RS chart chart add note Toyota 30.648  8/09/24 -0.14 7.826 7.580 0.246 3.24   5.48 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 19.730 16.307 3.423 20.99   5.16 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 97.190 82.600 14.590 17.66   0.04 
real-time RS chart chart add note Axa 42.307  8/12/24 -0.77 12.968 15.723 -2.755 -17.52   -17.02 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 10.840 13.992 -3.152 -22.53   -14.12 
real-time RS chart chart add note Bridgestone 69.898  8/09/24 -1.33 22.490 21.465 1.025 4.77   -1.52 
real-time RS chart chart add note Allianz 334.666  8/12/24 110.758 108.161 2.597 2.40   0.41 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 38.540 29.940 8.600 28.72   8.46 
real-time RS chart chart L add note Deutsche Telekom 32.342  8/12/24 0.49 11.131 13.962 -2.832 -20.28   -11.61 
real-time RS chart chart add note ING Groep 19.920  8/12/24 0.21 6.920 8.606 -1.686 -19.59   -18.59 
  instrument freshest Δday 5/07/12 Δwk 8/08/11  prc diff Δ39   ∅-RS
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 95.510 82.110 13.400 16.32   4.64 
real-time RS chart chart add note Samsung Electronics 66.592  8/12/24 1.07 23.673 13.261 10.412 78.51   37.84 
real-time RS chart chart L add note ABB 49.545  8/12/24 0.55 17.832 20.065 -2.233 -11.13   -13.59 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 27.855 19.798 8.058 40.70   18.99 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 64.250 59.290 4.960 8.37   -0.44 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 66.620 62.970 3.650 5.80   2.55 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 64.800 61.120 3.680 6.02   -0.02 
real-time RS chart chart add note Siemens 205.586  8/12/24 0.01 85.705 100.645 -14.940 -14.84   -15.37 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 49.660 43.889 5.771 13.15   0.09 
real-time RS chart chart L add note Novartis 105.316  8/12/24 0.16 45.364 45.552 -0.188 -0.41   -4.39 
real-time RS chart chart add note Saint-Gobain 96.202  8/12/24 -0.41 42.693 46.669 -3.976 -8.52   -7.73 
real-time RS chart chart add note UBS 27.053  8/12/24 0.44 12.465 13.730 -1.265 -9.21   -8.90 
real-time RS chart chart L add note Unilever 72.060  8/12/24 -0.36 34.258 32.055 2.203 6.87   3.82 
real-time RS chart chart add note Seven & i 20.943  8/09/24 -0.54 10.126 8.729 1.397 16.01   10.93 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 49.800 41.400 8.400 20.29   10.75 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 19.400 13.620 5.780 42.44   11.13 
real-time RS chart chart add note Citigroup 57.840  8/12/24 31.670 27.950 3.720 13.31   -0.29 
real-time RS chart chart L add note Philips 34.081  8/12/24 -0.91 18.793 20.602 -1.809 -8.78   -10.41 
real-time RS chart chart add note Panasonic 13.255  8/09/24 1.34 7.350 10.018 -2.667 -26.63   -23.19 
real-time RS chart chart add note Swiss Re 113.220  8/12/24 0.10 63.577 49.549 14.028 28.31   17.16 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 38.640 32.560 6.080 18.67   13.02 
real-time RS chart chart add note TotalEnergies 80.717  8/12/24 0.60 47.015 47.635 -0.620 -1.30   -8.34 
real-time RS chart chart add note Banco Bilbao Viz 11.671  8/12/24 0.27 6.925 8.960 -2.036 -22.72   -20.96 
real-time RS chart chart add note Sanofi 125.117  8/12/24 -0.60 76.232 68.316 7.916 11.59   5.25 
real-time RS chart chart add note Aegon 7.274  8/12/24 0.22 4.496 4.477 0.020 0.44   -7.88 
  instrument freshest Δday 5/07/12 Δwk 8/08/11  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Nestlé 96.498  8/12/24 -0.40 60.257 60.091 0.166 0.28   1.30 
real-time RS chart chart add note Aviva 781.870  8/12/24 0.35 489.113 546.834 -57.721 -10.56   -10.56 
real-time RS chart chart add note Honda Motor 17.781  8/09/24 -0.14 11.136 11.707 -0.570 -4.87   -1.43 
real-time RS chart chart add note Rio Tinto 7,980.180  8/12/24 0.56 5,017.890 5,956.620 -938.731 -15.76   -12.06 
real-time RS chart chart S add note Diageo 3,958.602  8/12/24 1.03 2,502.082 1,912.525 589.557 30.83   17.37 
real-time RS chart chart S add note Mercedes-Benz 75.172  8/12/24 -0.57 51.475 55.812 -4.337 -7.77   -5.91 
real-time RS chart chart S add note National Grid 1,579.888  8/12/24 -0.04 1,081.894 944.771 137.123 14.51   9.22 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 84.480 70.190 14.290 20.36   5.06 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 33.460 26.380 7.080 26.84   7.99 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 103.310 90.250 13.060 14.47   0.76 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 88.010 78.590 9.420 11.99   3.73 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 88.280 66.270 22.010 33.21   20.39 
real-time RS chart chart S add note Kimberly-Clark 2.593  8/12/24 -1.01 2.004 1.841 0.163 8.84   3.93 
real-time RS chart chart add note Canon 56.662  8/09/24 1.64 44.265 44.780 -0.515 -1.15   -2.43 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 22.450 16.660 5.790 34.75   11.18 
real-time RS chart chart add note Shell 43.190  8/12/24 0.93 34.702 31.146 3.556 11.42   0.32 
real-time RS chart chart L add note HSBC 1,039.749  8/12/24 0.22 885.861 882.881 2.981 0.34   2.01 
real-time RS chart chart add note Barclays 355.410  8/12/24 0.85 302.875 265.987 36.888 13.87   2.49 
real-time RS chart chart add note Societe Generale 26.836  8/12/24 0.44 23.527 35.946 -12.419 -34.55   -22.30 
real-time RS chart chart L add note Ericsson 10.422  8/12/24 1.14 9.186 11.444 -2.258 -19.73   -14.98 
real-time RS chart chart add note BHP 3,381.323  8/12/24 -0.14 3,004.275 3,030.490 -26.215 -0.87   -7.33 
real-time RS chart chart add note GSK 2,538.414  8/12/24 0.42 2,316.351 2,025.815 290.536 14.34   5.46 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 154.560 123.440 31.120 25.21   9.46 
real-time RS chart chart add note BP 709.852  8/12/24 1.35 670.128 661.668 8.461 1.28   -5.54 
real-time RS chart chart L add note Anglo American 3,604.968  8/12/24 0.29 3,508.082 3,882.508 -374.425 -9.64   -13.14 
  instrument freshest Δday 5/07/12 Δwk 8/08/11  prc diff Δ39   ∅-RS
real-time RS chart chart L add note RWE 42.320  8/12/24 1.70 42.242 43.769 -1.527 -3.49   -0.63 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25       -na- 
real-time RS chart chart S add note Orange 13.228  8/12/24 -0.25 13.850 18.885 -5.036 -26.66   -18.04 
real-time RS chart chart add note Carrefour 17.956  8/12/24 -0.36 19.094 25.881 -6.787 -26.23   -26.46 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 203.750 166.220 37.530 22.58   11.91 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 10.660 9.930 0.730 7.35   -9.81 
real-time RS chart chart add note Repsol 16.694  8/12/24 0.67 18.283 26.661 -8.378 -31.42   -34.60 
real-time RS chart chart add note Prudential 1,026.023  8/12/24 0.41 1,147.292 980.887 166.405 16.96   8.37 
real-time RS chart chart S add note Engie 20.055  8/12/24 0.49 22.579 28.356 -5.777 -20.37   -21.34 
real-time RS chart chart add note E.on 16.119  8/12/24 0.78 18.915 21.467 -2.551 -11.89   -10.86 
real-time RS chart chart add note Banco Santander 5.348  8/12/24 -0.24 6.408 8.930 -2.522 -28.24   -23.30 
real-time RS chart chart add note Vivendi 12.408  8/12/24 0.40 17.028 21.017 -3.989 -18.98   -19.29 
real-time RS chart chart S add note BASF 53.986  8/12/24 -0.22 77.134 72.951 4.183 5.73   -0.37 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 27.760 20.110 7.650 38.04   16.86 
real-time RS chart chart S add note Volkswagen 122.279  8/12/24 -0.47 183.288 153.700 29.588 19.25   8.01 
real-time RS chart chart add note UnibailRodaWestfield 5.649  8/12/24 0.73 9.741 8.248 1.493 18.10   10.26 
real-time RS chart chart S add note Nissan Motor 5.137  8/09/24 -0.56 9.517 9.482 0.035 0.37   0.27 
real-time RS chart chart add note Standard Chartered 1,165.862  8/12/24 0.92 2,215.461 2,336.071 -120.610 -5.16   -5.72 
real-time RS chart chart L add note Bayer 33.950  8/12/24 -0.04 68.241 66.849 1.392 2.08   0.60 
real-time RS chart chart add note Deutsche Bank 17.404  8/12/24 0.14 35.124 38.973 -3.849 -9.88   -4.33 
real-time RS chart chart L add note Vodafone 120.203  8/12/24 0.87 276.933 266.851 10.082 3.78   2.56 
real-time RS chart chart add note Telefónica 5.273  8/12/24 0.12 14.575 20.523 -5.948 -28.98   -22.98 
 SP Global 100 - 95 out of 96 instruments rated - 5/07/12 / 8/08/11 - 58 did rise, Market-Ratio(39) in USD = 61.05 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 in Dollar * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34   290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918   5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  7,655   28.907  20.110 41.553  12.646 44  318,093 62  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  15,251   20.856  24.940    4.084 20  380,374 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  13,794   27.573  27.646 27.501  -0.072 0  379,378 -7  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  13,871   27.350  25.788    -1.563 -6  357,704 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  23,305   15.348  16.458 14.239  -1.110 -7  331,845 -7  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  30,361   10.930  21.635    10.705 98  656,864 46  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  61,733   10.640  7.754 14.601  3.960 37  901,348 36  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,105   428.031  387.571    -40.460 -9  816,179 -14  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  23,219   35.150  65.430 4.870  -30.280 -86  113,108 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,616   69.965  62.428    -7.537 -11  100,928 -9  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,639   11.683  12.965 10.401  -1.282 -11  89,852 -95  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  545   164.640  167.330    2.690 2  91,318 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,115   22.191  14.959 32.921  10.729 48  135,469 128  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,231   110.010  109.440    -0.570 -1  134,767 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,066   2.990  3.413 2.568  -0.423 -14  115,712 -80  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  326   353.906  396.949    43.043 12  129,744 17  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,207   30.840  28.640 33.209  2.369 8  139,711 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,136   44.540  19.360    -25.180 -57  60,746 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 507 60,746 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/1865810.9321.6410.71 97.9497.94 
 Philipsshort  6/13/22 12/05/2217522.1914.9632.9210.73 48.3548.35 
 Carrefourshort  8/01/11  4/30/1227328.9120.1141.5512.65 43.7543.75 
 Deutsche Bankshort 10/20/14 11/03/141427.5727.6527.50-0.07 -0.26 
 short  7/02/18  7/15/1937810.647.7514.603.96 37.2236.86 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Münchener Rücklong  1/23/23 10/23/23273353.91396.9543.04 12.1612.16 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 RWEshort  8/24/15  9/12/1638515.3516.4614.24-1.11 -7.23-7.23 
 LVMHlong  7/15/19  3/09/20238428.03387.57-40.46 -9.45-9.45 
 Mercedes-Benzlong 12/07/20  3/07/2245569.9662.43-7.54 -10.77-10.77 
 Vivendishort  3/07/22  3/21/221411.6812.9610.40-1.28 -10.97-10.97 
 Credit Suisseshort 12/19/22  1/23/23352.993.412.57-0.42 -14.14-14.14 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie