RS Chart
Assessment - SP Global 100 - 5/07/12 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/07/12 Δwk 8/08/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 1,204.310 1,107.760 96.550 8.72  USD 1.00 
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12/24 1.07 26,840.000 14,140.000 12,700.000 89.82  KRW 40.61 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 20.339 12.615 7.724 61.23  USD 38.67 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 58.400 37.930 20.470 53.97  CHF 22.31 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 88.280 66.270 22.010 33.21  USD 20.39 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 27.855 19.798 8.058 40.70  USD 18.99 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 27.760 20.110 7.650 38.04  USD 16.86 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,549.500 1,165.000 384.500 33.00  GBP 15.90 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 93.070 75.040 18.030 24.03  EUR 13.51 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 41.780 34.060 7.720 22.67  USD 13.16 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 34.140 25.920 8.220 31.71  USD 13.08 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 38.640 32.560 6.080 18.67  USD 13.02 
real-time RS chart chart add note UnibailRodaWestfield 5.550  8/12/24 0.73 9.570 7.890 1.680 21.29  AUD 12.89 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 140.150 107.430 32.720 30.46  EUR 12.74 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 30.650 24.480 6.170 25.20  USD 12.74 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 808.670 684.000 124.670 18.23  JPY 12.49 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 203.750 166.220 37.530 22.58  USD 11.91 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 22.450 16.660 5.790 34.75  USD 11.18 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 19.400 13.620 5.780 42.44  USD 11.13 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 49.800 41.400 8.400 20.29  USD 10.75 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 58.290 47.750 10.540 22.07  EUR 9.94 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 154.560 123.440 31.120 25.21  USD 9.46 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 107.800 91.070 16.730 18.37  EUR 9.13 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 127.500 107.150 20.350 18.99  EUR 8.60 
real-time RS chart chart L add note Unilever 55.100  8/12/24 -0.36 26.195 22.405 3.790 16.92  EUR 8.54 
  instrument freshest Δday 5/07/12 Δwk 8/08/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 38.540 29.940 8.600 28.72  USD 8.46 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 33.460 26.380 7.080 26.84  USD 7.99 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 670.000 575.500 94.500 16.42  GBP 7.81 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 625.000 594.000 31.000 5.22  JPY 7.17 
real-time RS chart chart S add note Kimberly-Clark 34.140  8/12/24 -1.01 26.380 22.090 4.290 19.42  MXN 7.13 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 710.500 597.500 113.000 18.91  GBP 6.90 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 15.236 13.693 1.543 11.27  USD 5.83 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 55.350 46.000 9.350 20.33  CHF 5.50 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 19.730 16.307 3.423 20.99  USD 5.16 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 84.480 70.190 14.290 20.36  USD 5.06 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 52.180 46.725 5.455 11.67  EUR 4.96 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 26.535 21.770 4.765 21.89  EUR 4.88 
real-time RS chart chart add note Allianz 255.900  8/12/24 84.690 75.600 9.090 12.02  EUR 4.68 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 95.510 82.110 13.400 16.32  USD 4.64 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,434.480 1,234.010 200.470 16.25  GBP 4.12 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 58.980 50.990 7.990 15.67  EUR 3.96 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 88.010 78.590 9.420 11.99  USD 3.73 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 32.300 30.593 1.707 5.58  EUR 3.51 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 66.620 62.970 3.650 5.80  USD 2.55 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 760.000 743.000 17.000 2.29  JPY 1.83 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 171.500 162.550 8.950 5.51  GBP 1.24 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 46.590 42.640 3.950 9.26  EUR 1.17 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 187.566 162.024 25.542 15.76  GBP 1.03 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 103.310 90.250 13.060 14.47  USD 0.76 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 548.600 537.800 10.800 2.01  GBP 0.56 
  instrument freshest Δday 5/07/12 Δwk 8/08/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 889.330 917.330 -28.000 -3.05  JPY 0.16 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 49.660 43.889 5.771 13.15  USD 0.09 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 97.190 82.600 14.590 17.66  USD 0.04 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 64.800 61.120 3.680 6.02  USD -0.02 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 1,796.000 1,682.000 114.000 6.78  JPY -0.10 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 30.610 26.190 4.420 16.88  USD -0.11 
real-time RS chart chart add note Citigroup 57.840  8/12/24 31.670 27.950 3.720 13.31  USD -0.29 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 26.857 27.240 -0.383 -1.41  EUR -0.35 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 41.670 34.870 6.800 19.50  CHF -0.36 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 64.250 59.290 4.960 8.37  USD -0.44 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 3,535.000 3,509.000 26.000 0.74  JPY -1.03 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 110.040 117.660 -7.620 -6.48  USD -1.90 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 39.360 39.010 0.350 0.90  EUR -2.00 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 32.645 32.620 0.025 0.08  EUR -4.06 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.438 3.129 0.309 9.88  EUR -4.06 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 35.950 33.295 2.655 7.97  EUR -4.27 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 11.450 10.510 0.940 8.94  CHF -5.39 
real-time RS chart chart L add note Philips 26.060  8/12/24 -0.91 14.370 14.400 -0.030 -0.21  EUR -6.66 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 415.000 403.050 11.950 2.96  GBP -6.77 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,372.000 1,423.000 -51.000 -3.58  GBP -7.01 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 14.464 15.005 -0.541 -3.60  EUR -7.08 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,697.500 2,595.000 102.500 3.95  GBP -7.96 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 8.511 9.759 -1.248 -12.79  EUR -7.96 
real-time RS chart chart add note BHP 2,094.000  8/12/24 -0.14 1,860.500 1,846.000 14.500 0.79  GBP -8.63 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 16.150 17.120 -0.970 -5.67  USD -9.57 
  instrument freshest Δday 5/07/12 Δwk 8/08/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 10.660 9.930 0.730 7.35  USD -9.81 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 16.380 15.360 1.020 6.64  CHF -10.14 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 302.900 333.100 -30.200 -9.07  GBP -11.86 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 65.534 70.347 -4.813 -6.84  EUR -11.87 
real-time RS chart chart L add note Ericsson 71.080  8/12/24 1.14 62.650 74.000 -11.350 -15.34  SEK -12.44 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,107.500 3,628.430 -520.930 -14.36  GBP -13.34 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 9.916 10.990 -1.074 -9.77  EUR -13.65 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 10.840 13.992 -3.152 -22.53  USD -14.12 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,172.500 2,365.000 -192.500 -8.14  GBP -14.35 
real-time RS chart chart S add note Orange 10.115  8/12/24 -0.25 10.590 13.200 -2.610 -19.77  EUR -14.79 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 5.291 6.015 -0.724 -12.04  EUR -15.30 
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 13.020 14.690 -1.670 -11.37  EUR -15.97 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.295 6.263 -0.968 -15.46  EUR -17.68 
real-time RS chart chart S add note Engie 15.335  8/12/24 0.49 17.265 19.820 -2.555 -12.89  EUR -18.12 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 17.990 25.125 -7.135 -28.40  EUR -19.55 
real-time RS chart chart add note Telefónica 4.032  8/12/24 0.12 11.145 14.345 -3.200 -22.31  EUR -19.90 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.900 6.242 -1.342 -21.50  EUR -20.24 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 587.000 785.000 -198.000 -25.22  JPY -22.07 
real-time RS chart chart add note Carrefour 13.730  8/12/24 -0.36 14.600 18.090 -3.490 -19.29  EUR -23.64 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 1,224.000 1,738.000 -514.000 -29.57  JPY -23.90 
real-time RS chart chart add note Repsol 12.765  8/12/24 0.67 13.980 18.635 -4.655 -24.98  EUR -31.82 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25      USD -na- 
 SP Global 100 - 95 out of 96 instruments rated - 5/07/12 / 8/08/11 - 68 did rise, Market-Ratio(39) = 71.58 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,629  EUR 57.700  57.390    -0.310 -1  93,511 0  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,706  EUR 10.740  11.750 9.730  -1.010 -9  84,718 -92  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  514  USD 164.640  167.330    2.690 2  86,101 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,050  EUR 21.255  14.250 31.704  10.449 49  128,417 130  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,167  USD 110.010  109.440    -0.570 -1  127,752 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,970  CHF 2.779  3.150 2.408  -0.371 -13  110,697 -78  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  339  EUR 325.700  372.100    46.400 14  126,427 19  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,099  USD 30.840  28.640 33.209  2.369 8  136,137 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,056  USD 44.540  19.360    -25.180 -57  59,187 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 492 59,187 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Philipsshort  6/13/22 12/05/2217521.2614.2531.7010.45 49.1649.16 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141421.5522.1320.96-0.59 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Münchener Rücklong  1/23/23 10/23/23273325.70372.1046.40 14.2514.25 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 Mercedes-Benzlong 12/07/20  3/07/2245557.7057.39-0.31 -0.54-0.54 
 Vivendishort  3/07/22  3/21/221410.7411.759.73-1.01 -9.40-9.40 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 Credit Suisseshort 12/19/22  1/23/23352.783.152.41-0.37 -13.35-13.35 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie