Fri, 1st May 2026, 15:41UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 16/04/12 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/04/12 ⇓ Δwk 20/06/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 33,543.248  12/08/24 0.25 12,172.901 13,404.263 -1,231.362 -9.19   1.72 
real-time RS chart chart add note Lowe´s 18,698.346  12/08/24 -2.02 2,593.508 1,850.415 743.093 40.16   39.05 
real-time RS chart chart add note Visa 21,030.480  12/08/24 0.05 2,444.412 1,482.294 962.118 64.91   35.44 
real-time RS chart chart S add note Banorte 846.194  12/08/24 0.58 396.049 353.634 42.415 11.99   30.94 
real-time RS chart chart L add note Bajaj Finance 10,233.079  12/08/24 -0.15 132.860 97.984 34.876 35.59   24.74 
real-time RS chart chart add note Mastercard 36,874.753  12/08/24 -0.24 3,501.115 2,161.487 1,339.628 61.98   33.53 
real-time RS chart chart add note Bajaj Finserv 2,414.196  12/08/24 -0.08 101.196 88.947 12.248 13.77   24.24 
real-time RS chart chart L add note Verisk Analytics 21,230.354  12/08/24 -0.67 3,806.510 2,717.573 1,088.937 40.07   32.46 
real-time RS chart chart add note IndusInd Bank 2,091.865  12/08/24 0.08 529.683 443.064 86.619 19.55   21.15 
real-time RS chart chart add note AIG 5,794.731  12/08/24 -0.62 2,655.008 2,243.559 411.449 18.34   30.34 
real-time RS chart chart L add note Glanbia 1,916.400  12/08/24 0.50 621.693 561.361 60.332 10.75   21.78 
real-time RS chart chart L add note Kotak Mahindra Bank 2,744.890  12/08/24 0.16 452.100 382.005 70.095 18.35   17.65 
real-time RS chart chart add note Azimut 2,211.638  12/08/24 1.41 742.962 672.693 70.269 10.45   20.01 
real-time RS chart chart add note FBD 1,365.078  12/08/24 0.39 904.761 809.798 94.963 11.73   19.40 
real-time RS chart chart add note Swiss Re 9,151.239  12/08/24 0.10 5,068.378 4,425.924 642.455 14.52   19.12 
real-time RS chart chart add note U.S. Bancorp 3,355.781  12/08/24 -1.43 2,521.489 1,961.713 559.776 28.54   24.43 
real-time RS chart chart add note Wells Fargo 4,212.732  12/08/24 -1.33 2,682.521 2,157.884 524.637 24.31   24.43 
real-time RS chart chart S add note Grenke 2,693.119  12/08/24 -2.12 1,687.829 1,582.175 105.654 6.68   18.41 
real-time RS chart chart S add note Edenred 3,797.880  12/08/24 -0.25 2,459.257 2,290.800 168.457 7.35   16.91 
real-time RS chart chart L add note MLP 610.581  12/08/24 0.87 709.100 801.780 -92.680 -11.56   17.13 
real-time RS chart chart add note Hannover Rück 24,063.468  12/08/24 5.23 4,612.694 4,070.752 541.942 13.31   15.81 
real-time RS chart chart S add note Bolsa Mexicana 182.183  12/08/24 -0.17 164.867 156.872 7.995 5.10   17.47 
real-time RS chart chart L add note LSE Group 1,274,559.630  12/08/24 1.12 123,572.263 112,229.887 11,342.376 10.11   19.91 
real-time RS chart chart add note JP Morgan Chase 16,685.039  12/08/24 0.19 3,506.294 3,241.230 265.064 8.18   20.61 
real-time RS chart chart add note American Express 19,182.251  12/08/24 -0.34 4,679.644 3,913.817 765.827 19.57   20.17 
  ⇓instrument freshest ⇓ Δday 16/04/12 ⇓ Δwk 20/06/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note UnitedHealth 45,743.661  12/08/24 1.17 4,641.611 4,105.184 536.427 13.07   19.01 
real-time RS chart chart L add note HDFC Bank 2,570.755  12/08/24 0.60 426.704 419.954 6.750 1.61   10.22 
real-time RS chart chart L add note Bank of America 3,088.743  12/08/24 -0.29 711.293 848.741 -137.448 -16.19   17.65 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,613.000 1,218.000 395.000 32.43   13.70 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 2,628.000 2,289.000 339.000 14.81   13.62 
real-time RS chart chart add note Capital One 10,691.243  12/08/24 -1.56 4,311.455 3,970.667 340.788 8.58   16.68 
real-time RS chart chart add note New Zealand Exchange 83.921  12/08/24 0.80 77.926 66.362 11.564 17.43   18.63 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 459.000 336.500 122.500 36.40   13.25 
real-time RS chart chart add note Hana Financial 4,295.882  12/08/24 0.33 3,024.869 2,634.755 390.114 14.81   12.71 
real-time RS chart chart S add note Citic Secs 242.104  12/08/24 -0.11 169.101 146.727 22.373 15.25   16.46 
real-time RS chart chart L add note Bank of China (HK) 230.973  12/08/24 236.670 231.896 4.774 2.06   14.30 
real-time RS chart chart L add note Münchener Rück 46,476.144  12/08/24 1.01 11,550.253 11,768.985 -218.732 -1.86   8.30 
real-time RS chart chart S add note Legal & General 28,933.453  12/08/24 0.53 15,492.735 14,451.975 1,040.761 7.20   12.10 
real-time RS chart chart add note Hypoport 27,428.544  12/08/24 4.68 984.020 1,070.949 -86.929 -8.12   7.88 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 347.000 366.000 -19.000 -5.19   9.08 
real-time RS chart chart add note ANZ Banking AU 2,368.716  12/08/24 0.93 1,940.635 1,825.938 114.696 6.28   11.37 
real-time RS chart chart L add note AIA 537.557  12/08/24 -1.33 290.011 276.530 13.481 4.88   11.54 
real-time RS chart chart L add note State Bank of India 1,258.355  12/08/24 -1.42 350.043 403.501 -53.459 -13.25   4.77 
real-time RS chart chart add note Prudential 81,490.762  12/08/24 0.41 92,597.309 90,924.306 1,673.002 1.84   10.96 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,100.000 1,730.000 370.000 21.39   8.47 
real-time RS chart chart S add note Scor 1,812.697  12/08/24 1.06 2,073.543 2,109.254 -35.711 -1.69   6.22 
real-time RS chart chart add note Beazley 93,879.820  12/08/24 1.24 17,839.731 15,799.961 2,039.769 12.91   10.43 
real-time RS chart chart S add note Svenska Handelsbank 1,217.315  12/08/24 0.29 822.269 778.725 43.543 5.59   7.75 
real-time RS chart chart L add note Royal Bank CA 12,042.368  12/08/24 -0.72 4,556.769 4,407.334 149.435 3.39   10.87 
real-time RS chart chart add note Macquarie Group 17,150.948  12/08/24 1.30 2,394.737 2,655.988 -261.251 -9.84   10.75 
  ⇓instrument freshest ⇓ Δday 16/04/12 ⇓ Δwk 20/06/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung Life 6,369.266  12/08/24 -0.33 6,887.612 7,097.257 -209.645 -2.95   8.36 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,005.000 1,098.000 -93.000 -8.47   7.90 
real-time RS chart chart add note Insurance Australia 600.992  12/08/24 0.56 285.387 288.306 -2.919 -1.01   9.92 
real-time RS chart chart L add note flatexDEGIRO 1,296.824  12/08/24 0.20 169.841 166.083 3.758 2.26   4.86 
real-time RS chart chart L add note Axis Bank 1,802.982  12/08/24 1.89 370.708 431.708 -60.999 -14.13   3.28 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 386.000 357.000 29.000 8.12   7.12 
real-time RS chart chart add note Banca Generali 4,029.626  12/08/24 0.74 922.221 1,065.795 -143.573 -13.47   5.33 
real-time RS chart chart S add note Molina Healthcare 27,324.492  12/08/24 -0.15 2,070.761 2,068.206 2.555 0.12   10.47 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,260.000 1,180.000 80.000 6.78   7.00 
real-time RS chart chart S add note Toronto-Dominion 6,355.514  12/08/24 0.19 3,347.351 3,215.997 131.354 4.08   9.52 
real-time RS chart chart add note ANZ Banking NZ 2,001.442  12/08/24 0.13 1,944.829 1,818.457 126.372 6.95   11.88 
real-time RS chart chart add note National Bank CA 9,262.488  12/08/24 0.39 3,170.876 3,128.537 42.339 1.35   8.31 
real-time RS chart chart L add note Abrdn 19,616.009  12/08/24 2.51 28,253.722 26,169.091 2,084.631 7.97   7.94 
real-time RS chart chart add note Deutsche Bank 1,408.253  12/08/24 0.14 3,048.314 3,923.522 -875.207 -22.31   4.06 
real-time RS chart chart add note Citigroup 4,680.453  12/08/24 2,751.304 3,055.468 -304.164 -9.95   8.76 
real-time RS chart chart L add note Zurich Insurance 40,890.199  12/08/24 0.85 19,059.215 20,181.307 -1,122.092 -5.56   3.63 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 395.000 370.000 25.000 6.76   5.42 
real-time RS chart chart add note Inbursa 271.647  12/08/24 -2.28 171.928 186.134 -14.206 -7.63   4.49 
real-time RS chart chart add note BNY Mellon 5,119.853  12/08/24 -0.80 1,884.643 2,086.622 -201.979 -9.68   8.20 
real-time RS chart chart add note Travelers Companies 16,971.498  12/08/24 -1.29 4,787.268 4,609.624 177.644 3.85   7.87 
real-time RS chart chart add note Swedbank 2,467.997  12/08/24 -0.86 1,197.652 1,260.437 -62.785 -4.98   4.62 
real-time RS chart chart S add note ASX 5,466.010  12/08/24 0.73 2,684.321 2,547.129 137.192 5.39   6.81 
real-time RS chart chart add note Danske Bank 2,823.147  12/08/24 0.15 1,280.339 1,441.865 -161.527 -11.20   3.16 
real-time RS chart chart add note Westpac Banking 2,368.716  12/08/24 0.61 1,853.340 1,817.434 35.906 1.98   6.71 
real-time RS chart chart add note Berkshire Hathaway 34,827.459  12/08/24 -0.30 6,446.952 6,093.320 353.632 5.80   7.39 
  ⇓instrument freshest ⇓ Δday 16/04/12 ⇓ Δwk 20/06/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note United Overseas Bank 1,899.999  12/08/24 0.58 1,199.419 1,242.023 -42.605 -3.43   8.02 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 729.000 716.000 13.000 1.82   3.62 
real-time RS chart chart L add note Goldman Sachs 39,286.999  12/08/24 -0.97 9,526.794 10,820.647 -1,293.853 -11.96   6.57 
real-time RS chart chart add note Tryg 2,113.982  12/08/24 0.61 883.718 870.954 12.764 1.47   1.17 
real-time RS chart chart add note Barclays 28,228.072  12/08/24 0.85 24,973.699 30,237.808 -5,264.109 -17.41   5.95 
real-time RS chart chart L add note Umweltbank 596.825  12/08/24 -1.40 548.677 611.071 -62.394 -10.21   0.91 
real-time RS chart chart add note Uniqa 812.698  12/08/24 0.26 1,275.766 1,671.368 -395.602 -23.67   1.65 
real-time RS chart chart add note F&C Investment Trust 131,585.649  12/08/24 39,308.968 39,947.072 -638.104 -1.60   5.23 
real-time RS chart chart L add note China Constr Bk HK 57.484  12/08/24 1.46 63.285 66.696 -3.411 -5.11   5.30 
real-time RS chart chart L add note Julius Bär 4,195.491  12/08/24 0.87 3,018.061 3,167.022 -148.961 -4.70   1.01 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 303.000 322.000 -19.000 -5.90   2.54 
real-time RS chart chart add note DBS Bank 2,204.232  12/08/24 1.22 889.347 934.438 -45.090 -4.83   6.08 
real-time RS chart chart add note National Australia B 3,020.910  12/08/24 1.01 2,069.059 2,097.235 -28.176 -1.34   4.59 
real-time RS chart chart add note OCBC 897.132  12/08/24 0.29 577.978 595.055 -17.077 -2.87   5.68 
real-time RS chart chart add note Deutsche Börse 19,592.573  12/08/24 0.54 5,029.096 5,935.463 -906.367 -15.27   0.44 
real-time RS chart chart add note Bank Nova Scotia 4,977.717  12/08/24 -3.42 4,422.389 4,663.992 -241.604 -5.18   4.57 
real-time RS chart chart L add note Commonwealth Bank 10,956.361  12/08/24 0.76 4,205.269 4,348.404 -143.135 -3.29   4.15 
real-time RS chart chart S add note DNB 3,002.492  12/08/24 0.14 957.944 1,039.020 -81.076 -7.80   2.47 
real-time RS chart chart L add note Bank of China 35.216  12/08/24 1.19 33.558 39.504 -5.946 -15.05   4.49 
real-time RS chart chart add note Ind and Comm Bk 76.852  12/08/24 1.18 55.939 52.703 3.236 6.14   5.76 
real-time RS chart chart add note Banca Mediolanum 1,082.539  12/08/24 1.29 323.386 364.924 -41.539 -11.38   -0.50 
real-time RS chart chart add note S.E.B 1,795.882  12/08/24 -0.10 529.469 607.131 -77.662 -12.79   1.25 
real-time RS chart chart S add note Sun Life Financial 5,337.952  12/08/24 -0.11 1,943.649 2,299.301 -355.652 -15.47   3.89 
real-time RS chart chart add note Bank of Ireland 995.978  12/08/24 -0.93 342.857 439.834 -96.977 -22.05   -0.09 
real-time RS chart chart add note Standard Chartered 92,597.309  12/08/24 0.92 192,248.429 202,522.065 -10,273.636 -5.07   3.36 
  ⇓instrument freshest ⇓ Δday 16/04/12 ⇓ Δwk 20/06/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 27,079.338  12/08/24 8,736.182 10,690.018 -1,953.836 -18.28   -0.80 
real-time RS chart chart add note Suncorp-Metway 1,413.507  12/08/24 1.38 682.412 692.275 -9.863 -1.42   2.49 
real-time RS chart chart L add note ICBC 46.402  12/08/24 2.05 53.652 60.437 -6.784 -11.23   2.95 
real-time RS chart chart add note Hiscox 152,490.582  12/08/24 1.89 71,756.758 78,506.885 -6,750.126 -8.60   2.39 
real-time RS chart chart add note Cdn Imp Bk Comm 5,641.521  12/08/24 -0.36 3,041.758 3,115.050 -73.292 -2.35   2.34 
real-time RS chart chart L add note China Merchants B HK 336.620  12/08/24 165.591 180.290 -14.698 -8.15   2.42 
real-time RS chart chart L add note W&W 1,280.422  12/08/24 -0.49 1,666.665 2,102.954 -436.289 -20.75   -1.86 
real-time RS chart chart add note Agricultural Bank 59.532  12/08/24 0.65 34.128 32.661 1.467 4.49   3.62 
real-time RS chart chart add note MetLife 5,652.311  12/08/24 -0.40 2,871.876 3,244.433 -372.557 -11.48   2.42 
real-time RS chart chart L add note Singapore Exchange 633.765  12/08/24 -0.51 441.106 474.357 -33.251 -7.01   2.91 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 354.000 358.000 -4.000 -1.12   -0.72 
real-time RS chart chart S add note Bank Montreal 9,054.443  12/08/24 -0.10 4,713.815 4,878.964 -165.150 -3.38   1.19 
real-time RS chart chart L add note Industrial Bank 208.874  12/08/24 -0.55 113.675 108.004 5.670 5.25   2.88 
real-time RS chart chart L add note Ping An 348.532  12/08/24 0.45 320.307 404.022 -83.714 -20.72   1.12 
real-time RS chart chart L add note China Pacific Ins 351.416  12/08/24 0.22 259.296 247.432 11.864 4.79   2.42 
real-time RS chart chart add note Admiral Group 346,021.522  12/08/24 0.86 150,566.815 217,103.654 -66,536.839 -30.65   0.97 
real-time RS chart chart L add note St. James´s Place 88,621.524  12/08/24 -1.22 43,015.426 42,319.011 696.415 1.65   0.33 
real-time RS chart chart L add note HSBC 82,580.896  12/08/24 0.22 69,422.331 78,222.122 -8,799.791 -11.25   0.54 
real-time RS chart chart add note Manulife Financial 2,778.261  12/08/24 -0.35 1,047.514 1,306.179 -258.665 -19.80   0.80 
real-time RS chart chart L add note Schroders 43,246.278  12/08/24 -0.12 31,439.480 32,677.016 -1,237.537 -3.79   0.40 
real-time RS chart chart L add note Hang Seng Bank 951.859  12/08/24 0.38 1,073.042 1,251.826 -178.783 -14.28   0.33 
real-time RS chart chart L add note HSBC 666.508  12/08/24 0.63 693.438 782.904 -89.466 -11.43   0.29 
real-time RS chart chart L add note China Life 378.359  12/08/24 0.44 220.036 220.709 -0.673 -0.31   1.53 
real-time RS chart chart add note Aegon 588.571  12/08/24 0.22 376.825 507.069 -130.244 -25.69   -4.09 
real-time RS chart chart add note KB Financial 5,858.021  12/08/24 0.73 2,996.466 3,567.053 -570.587 -16.00   -1.97 
  ⇓instrument freshest ⇓ Δday 16/04/12 ⇓ Δwk 20/06/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Ping An Ins 521.158  12/08/24 0.02 253.266 274.402 -21.136 -7.70   1.14 
real-time RS chart chart S add note Heartland 70.600  12/08/24 0.95 35.300 47.495 -12.195 -25.68   1.61 
real-time RS chart chart add note Jyske Bank 7,383.287  12/08/24 0.48 2,446.870 3,223.083 -776.214 -24.08   -4.80 
real-time RS chart chart add note Samsung F&M Ins 25,171.738  12/08/24 1.00 14,982.332 17,393.070 -2,410.738 -13.86   -3.41 
real-time RS chart chart add note China Merchants Bank 412.102  12/08/24 -0.65 152.935 158.357 -5.422 -3.42   0.19 
real-time RS chart chart L add note QBE Insurance 1,358.948  12/08/24 0.87 1,137.353 1,430.474 -293.121 -20.49   -1.55 
real-time RS chart chart add note Ageas 4,484.652  12/08/24 0.33 1,501.586 2,084.628 -583.042 -27.97   -5.34 
real-time RS chart chart L add note Morgan Stanley 7,674.519  12/08/24 0.13 1,416.112 1,792.765 -376.653 -21.01   -1.09 
real-time RS chart chart add note Sampo 4,284.652  12/08/24 0.40 2,055.024 2,511.862 -456.838 -18.19   -6.08 
real-time RS chart chart L add note Nordea Bank 1,102.644  12/08/24 -0.19 665.608 804.071 -138.463 -17.22   -6.03 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,220.000 1,295.000 -75.000 -5.79   -4.35 
real-time RS chart chart add note Phoenix 68,999.103  12/08/24 0.47 50,872.346 59,337.474 -8,465.129 -14.27   -2.24 
real-time RS chart chart add note ICICI Bank 1,816.145  12/08/24 0.10 266.073 374.449 -108.376 -28.94   -8.22 
real-time RS chart chart add note Shinhan 3,841.441  12/08/24 0.19 2,996.466 3,780.782 -784.315 -20.74   -4.92 
real-time RS chart chart add note Nordea Bank 1,427.649  12/08/24 -0.13 670.923 813.668 -142.745 -17.54   -6.04 
real-time RS chart chart add note Vienna Insurance 3,153.436  12/08/24 1.36 3,219.044 4,263.179 -1,044.134 -24.49   -7.60 
real-time RS chart chart add note BBVA Banco Francés 73,667.864  12/08/24 0.75 183.026 275.651 -92.626 -33.60   -7.40 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 543.000 654.670 -111.670 -17.06   -6.59 
real-time RS chart chart L add note HK Exchgs & Clrg 2,398.809  12/08/24 0.96 1,354.768 1,677.652 -322.884 -19.25   -4.37 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 512.000 598.330 -86.330 -14.43   -6.74 
real-time RS chart chart L add note China Life Ins HK 107.511  12/08/24 0.58 212.330 264.217 -51.887 -19.64   -4.57 
real-time RS chart chart add note Raiffeisen Bank Int 1,757.670  12/08/24 1.59 2,476.188 3,752.330 -1,276.142 -34.01   -8.48 
real-time RS chart chart L add note Hargreaves Lansdown 141,332.734  12/08/24 58,520.986 77,250.016 -18,729.030 -24.24   -5.61 
real-time RS chart chart add note UBS 2,186.618  12/08/24 0.44 1,000.477 1,428.448 -427.971 -29.96   -9.03 
real-time RS chart chart add note Swiss Life 57,388.827  12/08/24 0.62 8,618.883 12,520.147 -3,901.264 -31.16   -9.26 
  ⇓instrument freshest ⇓ Δday 16/04/12 ⇓ Δwk 20/06/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Axa 3,423.277  12/08/24 -0.77 1,132.274 1,718.100 -585.826 -34.10   -9.98 
real-time RS chart chart L add note NatWest 42,912.825  12/08/24 0.48 31,126.547 49,914.398 -18,787.851 -37.64   -7.49 
real-time RS chart chart add note Mapfre 225.820  12/08/24 234.391 292.421 -58.029 -19.84   -12.66 
real-time RS chart chart add note IBK 957.165  12/08/24 0.37 923.082 1,451.879 -528.797 -36.42   -11.82 
real-time RS chart chart L add note Lloyds Bank 7,284.664  12/08/24 -0.28 3,810.341 6,111.954 -2,301.613 -37.66   -11.75 
real-time RS chart chart add note Aviva 62,099.192  12/08/24 0.35 38,257.309 53,997.243 -15,739.934 -29.15   -12.90 
real-time RS chart chart add note Banco BPM 611.851  12/08/24 -0.31 849.206 1,405.749 -556.544 -39.59   -17.02 
real-time RS chart chart add note Intesa Sanpaolo 367.248  12/08/24 0.54 122.010 206.630 -84.620 -40.95   -17.45 
real-time RS chart chart add note KBC 7,045.496  12/08/24 -0.21 1,462.962 3,066.809 -1,603.847 -52.30   -17.18 
real-time RS chart chart add note ING Groep 1,611.850  12/08/24 0.21 559.047 925.483 -366.436 -39.59   -18.97 
real-time RS chart chart add note Commerzbank 1,314.284  12/08/24 0.89 1,250.581 2,586.771 -1,336.191 -51.65   -18.69 
real-time RS chart chart add note Generali 2,375.659  12/08/24 1.35 1,089.946 1,621.886 -531.940 -32.80   -19.95 
real-time RS chart chart add note BNP Paribas 6,269.835  12/08/24 3,068.780 5,927.445 -2,858.665 -48.23   -20.71 
real-time RS chart chart add note Banco Macro 122,261.200  12/08/24 0.91 164.723 295.201 -130.478 -44.20   -22.60 
real-time RS chart chart add note Banco Sabadell 189.206  12/08/24 0.45 178.307 265.160 -86.853 -32.76   -23.22 
real-time RS chart chart add note Erste Group Bank 4,878.302  12/08/24 0.37 1,621.162 3,853.240 -2,232.078 -57.93   -22.20 
real-time RS chart chart add note Banco Bilbao Viz 944.338  12/08/24 0.27 545.290 881.156 -335.866 -38.12   -23.54 
real-time RS chart chart add note Gr Fin Galicia 76,321.737  12/08/24 0.48 58.019 108.110 -50.091 -46.33   -24.38 
real-time RS chart chart add note Banco Santander 432.698  12/08/24 -0.24 511.005 882.760 -371.755 -42.11   -25.07 
real-time RS chart chart L add note Storebrand 1,482.367  12/08/24 0.38 360.663 602.400 -241.737 -40.13   -23.58 
real-time RS chart chart add note Bankinter 771.851  12/08/24 0.19 220.529 332.051 -111.523 -33.59   -27.52 
real-time RS chart chart add note Societe Generale 2,171.426  12/08/24 0.44 1,808.993 4,440.143 -2,631.150 -59.26   -27.60 
real-time RS chart chart add note Caixabank 526.878  12/08/24 0.52 273.651 519.439 -245.788 -47.32   -32.54 
real-time RS chart chart add note BPER Banca 504.232  12/08/24 -0.27 423.703 775.207 -351.503 -45.34   -33.43 
real-time RS chart chart add note Mediobanca 1,484.655  12/08/24 0.94 391.957 801.780 -409.823 -51.11   -34.17 
  ⇓instrument freshest ⇓ Δday 16/04/12 ⇓ Δwk 20/06/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Unipol 949.735  12/08/24 0.06 420.105 874.857 -454.751 -51.98   -34.79 
real-time RS chart chart add note Credit Agricole 1,397.353  12/08/24 0.57 393.545 1,145.400 -751.855 -65.64   -36.55 
real-time RS chart chart add note Man Group 27,445.740  12/08/24 0.28 13,479.193 28,709.528 -15,230.335 -53.05   -35.04 
real-time RS chart chart add note Unicredit 3,658.197  12/08/24 0.38 1,601.374 5,625.288 -4,023.914 -71.53   -43.53 
real-time RS chart chart add note Banco Comercial 39.979  12/08/24 0.16 54.656 226.297 -171.641 -75.85   -43.86 
real-time RS chart chart add note ABN AMRO 1,617.988  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 116,190.360  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 528.677  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 4,640.207  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,241.178  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 319.664  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,261.990  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22       -na- 
real-time RS chart chart S add note creditshelf 5.291  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 523.174  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 656.084  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,506.875  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 9,793.641  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,527.512  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30       -na- 
real-time RS chart chart add note HDFC Life 1,087.782  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,551.488  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 1,771.607  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 26,150.403  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 446.560  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 16/04/12 ⇓ Δwk 20/06/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Medibank Private 325.677  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 584.126  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 600.634  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 4,725.921  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 5,135.227  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 163.492  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,011.552  12/08/24 -2.49       -na- 
real-time RS chart chart S add note Regional 779.817  12/08/24 -0.39 232.717     -na- 
real-time RS chart chart add note SBI Life 2,640.285  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 32,487.070  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 7,037.030  12/08/24 1.92       -na- 
real-time RS chart chart add note Unicaja Banco 121.693  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,047.343  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 826.243  12/08/24 -0.79       -na- 
 Finance - 179 out of 214 instruments rated - 16/04/12 / 20/06/11 - 61 did rise, Market-Ratio(43) in JPY = 34.08 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut