Mittwoch, 18. März 2026, 1:53UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 18.04.11 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.11 ΔWo 27.12.10  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.289,715  12.08.24 0,52 6.809,572 7.053,759 -244,186 -3,46   3,49 
real-time RS chart chart add note Ashtead 5.829,373  12.08.24 -0,43 221,317 208,093 13,224 6,35   51,34 
real-time RS chart chart L add note JD Sports Fashion 136,173  12.08.24 -4,07 9,833 10,711 -0,878 -8,20   2,14 
real-time RS chart chart L add note LSE Group 11.244,625  12.08.24 1,12 894,255 915,619 -21,364 -2,33   13,13 
real-time RS chart chart L add note 3i Group 3.414,800  12.08.24 0,23 296,334 395,601 -99,267 -25,09   -14,18 
real-time RS chart chart L add note Halma 2.859,244  12.08.24 0,04 389,568 425,009 -35,441 -8,34   8,15 
real-time RS chart chart add note RELX 3.995,248  12.08.24 0,57 605,906 629,926 -24,020 -3,81   -2,57 
real-time RS chart chart add note InterContinental Hot 8.178,321  12.08.24 -0,61 1.414,347 1.486,884 -72,537 -4,88   2,00 
real-time RS chart chart add note Scottish Mortgage 933,016  12.08.24 -0,17 163,046 165,510 -2,464 -1,49   7,93 
real-time RS chart chart add note Beazley 828,242  12.08.24 1,24 147,658 135,749 11,909 8,77   6,16 
real-time RS chart chart add note Rightmove 607,830  12.08.24 0,04 113,374 90,519 22,855 25,25   29,59 
real-time RS chart chart L add note Rentokil Initial 530,663  12.08.24 1,01 101,607 116,692 -15,085 -12,93   -15,56 
real-time RS chart chart L add note Barratt Developments 593,573  12.08.24 0,15 113,714 106,870 6,844 6,40   -0,49 
real-time RS chart chart S add note Entain 656,710  12.08.24 3,98 130,686 125,279 5,406 4,32   -4,36 
real-time RS chart chart add note Berkeley 5.736,592  12.08.24 1,00 1.172,211 1.063,404 108,807 10,23   15,56 
real-time RS chart chart add note CRH (L) 7.259,561  12.08.24 -1,35 1.490,937 1.556,546 -65,610 -4,22   -3,24 
real-time RS chart chart S add note Flutter 16.615,750  12.08.24 -1,28 3.592,442 3.608,987 -16,546 -0,46   9,55 
real-time RS chart chart L add note Experian 3.987,327  12.08.24 1,18 875,198 949,300 -74,102 -7,81   7,67 
real-time RS chart chart S add note Unite 1.056,800  12.08.24 -1,11 235,234 234,914 0,321 0,14   -0,00 
real-time RS chart chart S add note Bunzl 3.622,992  12.08.24 0,50 806,744 861,663 -54,920 -6,37   -6,27 
real-time RS chart chart L add note Taylor Wimpey 178,773  12.08.24 0,54 40,812 37,196 3,617 9,72   12,66 
real-time RS chart chart add note Next 10.796,560  12.08.24 0,23 2.466,621 2.359,722 106,899 4,53   0,62 
real-time RS chart chart L add note AstraZeneca 14.460,285  12.08.24 0,63 3.340,688 3.499,588 -158,901 -4,54   -7,09 
real-time RS chart chart L add note Frasers 948,744  12.08.24 -0,42 222,449 188,448 34,000 18,04   44,83 
real-time RS chart chart add note Compass Group 2.663,498  12.08.24 0,90 634,193 695,212 -61,019 -8,78   -0,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.11 ΔWo 27.12.10  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note BAE Systems 1.474,881  12.08.24 2,04 372,256 395,248 -22,991 -5,82   -5,00 
real-time RS chart chart S add note Spirax-Sarco 8.729,350  12.08.24 0,72 2.304,209 2.474,097 -169,888 -6,87   7,90 
real-time RS chart chart S add note Sage Group 1.137,701  12.08.24 1,03 310,704 322,903 -12,199 -3,78   1,49 
real-time RS chart chart S add note RS Group 853,134  12.08.24 -0,40 235,913 245,265 -9,352 -3,81   -3,73 
real-time RS chart chart L add note Persimmon 1.784,906  12.08.24 0,03 499,208 501,470 -2,262 -0,45   5,82 
real-time RS chart chart add note F&C Investment Trust 1.160,896  12.08.24 342,385 365,839 -23,454 -6,41   -0,01 
real-time RS chart chart add note Smurfit Kappa 3.460,059  12.08.24 0,07 1.026,250 861,075 165,175 19,18   14,40 
real-time RS chart chart add note DS Smith 502,376  12.08.24 1,19 152,305 167,661 -15,357 -9,16   17,43 
real-time RS chart chart add note Melrose 550,690  12.08.24 0,19 185,991 190,421 -4,430 -2,33   13,68 
real-time RS chart chart L add note Segro 1.000,905  12.08.24 -0,96 347,929 344,312 3,617 1,05   1,82 
real-time RS chart chart add note Mondi 1.610,093  12.08.24 -0,42 635,890 613,457 22,433 3,66   11,79 
real-time RS chart chart L add note Unilever Plc 5.333,786  12.08.24 -0,34 2.174,700 2.346,783 -172,083 -7,33   0,05 
real-time RS chart chart add note Ass Brit Foods 2.755,148  12.08.24 -0,90 1.156,370 1.390,425 -234,055 -16,83   -4,91 
real-time RS chart chart add note DCC 5.810,138  12.08.24 -0,29 2.472,279 2.730,855 -258,577 -9,47   1,75 
real-time RS chart chart add note Intertek 5.295,316  12.08.24 0,60 2.276,533 2.139,748 136,785 6,39   12,74 
real-time RS chart chart S add note Croda 4.332,428  12.08.24 -0,05 1.998,190 1.900,953 97,237 5,12   28,78 
real-time RS chart chart add note Hiscox 1.345,327  12.08.24 1,89 638,746 641,792 -3,045 -0,47   5,16 
real-time RS chart chart S add note Diageo 2.773,818  12.08.24 1,03 1.334,012 1.424,538 -90,526 -6,35   -0,35 
real-time RS chart chart L add note St. James´s Place 781,851  12.08.24 -1,22 379,045 321,139 57,906 18,03   19,01 
real-time RS chart chart add note Informa 914,008  12.08.24 1,03 465,490 491,472 -25,982 -5,29   -2,80 
real-time RS chart chart S add note Legal & General 255,261  12.08.24 0,53 131,930 116,163 15,767 13,57   15,92 
real-time RS chart chart L add note Hargreaves Lansdown 1.246,888  12.08.24 684,544 694,036 -9,492 -1,37   31,63 
real-time RS chart chart S add note Severn Trent 2.844,535  12.08.24 -0,63 1.615,750 1.763,322 -147,572 -8,37   2,28 
real-time RS chart chart add note Smith and Nephew 1.307,988  12.08.24 -0,86 764,313 796,377 -32,064 -4,03   3,60 
real-time RS chart chart S add note Whitbread 3.183,978  12.08.24 -1,44 1.865,807 2.138,572 -272,765 -12,75   -0,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.11 ΔWo 27.12.10  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Admiral Group 3.052,727  12.08.24 0,86 1.819,416 1.793,907 25,509 1,42   1,83 
real-time RS chart chart S add note National Grid 1.107,038  12.08.24 -0,04 666,440 667,569 -1,128 -0,17   3,30 
real-time RS chart chart add note Ocado 426,228  12.08.24 0,72 259,787 199,976 59,811 29,91   -nv- 
real-time RS chart chart S add note United Utilities 1.118,805  12.08.24 -0,12 683,978 706,976 -22,997 -3,25   1,30 
real-time RS chart chart add note Antofagasta 2.126,612  12.08.24 1,79 1.475,447 1.922,127 -446,680 -23,24   7,83 
real-time RS chart chart L add note SSE 2.124,915  12.08.24 0,86 1.478,841 1.472,768 6,073 0,41   8,80 
real-time RS chart chart L add note Smiths Group 1.972,166  12.08.24 0,52 1.463,001 1.488,060 -25,060 -1,68   3,41 
real-time RS chart chart add note Reckitt Benckiser 4.729,577  12.08.24 3.620,729 4.263,028 -642,299 -15,07   -7,91 
real-time RS chart chart add note Shell 3.167,006  12.08.24 0,83 2.465,490 2.530,291 -64,801 -2,56   6,55 
real-time RS chart chart add note GSK 1.778,683  12.08.24 0,42 1.414,494 1.500,188 -85,694 -5,71   -1,22 
real-time RS chart chart add note Rio Tinto 5.591,763  12.08.24 0,56 4.753,903 5.355,252 -601,349 -11,23   7,05 
real-time RS chart chart add note Aviva 547,861  12.08.24 0,35 469,224 465,828 3,396 0,73   2,99 
real-time RS chart chart add note Phoenix 608,735  12.08.24 0,47 529,803 538,965 -9,162 -1,70   -8,25 
real-time RS chart chart L add note Schroders 381,534  12.08.24 -0,12 342,770 375,556 -32,786 -8,73   12,94 
real-time RS chart chart add note Weir Group 2.154,333  12.08.24 0,79 1.935,958 2.103,282 -167,324 -7,96   21,21 
real-time RS chart chart L add note BAT 3.169,269  12.08.24 2.855,850 2.940,831 -84,981 -2,89   5,30 
real-time RS chart chart L add note Imperial Brands 2.414,573  12.08.24 0,38 2.278,796 2.356,193 -77,397 -3,28   1,56 
real-time RS chart chart add note Kingfisher 307,083  12.08.24 0,18 298,823 312,669 -13,846 -4,43   7,64 
real-time RS chart chart L add note HSBC 728,558  12.08.24 0,22 728,445 780,026 -51,581 -6,61   -6,25 
real-time RS chart chart L add note Airtel Africa 124,463  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 902,693  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 503,055  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.064,042  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 262,050  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.773,026  12.08.24 1,89 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.11 ΔWo 27.12.10  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 464,189  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 422,267  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 230,708  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 3.998,642  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note BP 497,398  12.08.24 1,35 511,032 556,817 -45,785 -8,22   -2,05 
real-time RS chart chart L add note Lloyds Bank 64,268  12.08.24 -0,28 66,565 79,567 -13,002 -16,34   -12,46 
real-time RS chart chart add note WPP Group 780,946  12.08.24 1,68 816,927 934,008 -117,081 -12,54   -3,92 
real-time RS chart chart add note Pearson 1.170,514  12.08.24 -0,72 1.234,442 1.205,741 28,702 2,38   5,51 
real-time RS chart chart add note Prudential 718,941  12.08.24 0,41 809,572 801,082 8,490 1,06   12,46 
real-time RS chart chart add note Johnson Matthey 1.784,340  12.08.24 0,06 2.072,867 2.457,358 -384,491 -15,65   -1,17 
real-time RS chart chart add note Land Securities 696,425  12.08.24 -0,73 840,688 795,789 44,899 5,64   9,23 
real-time RS chart chart add note Barclays 249,038  12.08.24 0,85 303,838 287,631 16,207 5,63   -6,36 
real-time RS chart chart L add note NatWest 378,592  12.08.24 0,48 473,071 467,827 5,243 1,12   -9,75 
real-time RS chart chart add note J Sainsbury 305,046  12.08.24 0,67 383,458 450,888 -67,430 -14,96   -9,27 
real-time RS chart chart add note Rolls-Royce 550,690  12.08.24 0,35 708,305 754,029 -45,724 -6,06   -0,09 
real-time RS chart chart add note Int Cons Airlines 188,334  12.08.24 -0,06 245,531 0,000   -nv- 
real-time RS chart chart L add note Anglo American 2.526,024  12.08.24 0,29 3.375,198 3.970,709 -595,512 -15,00   2,01 
real-time RS chart chart L add note BT Group 160,104  12.08.24 8,43 214,415 217,269 -2,854 -1,31   19,21 
real-time RS chart chart L add note Abrdn 173,060  12.08.24 2,51 232,292 254,323 -22,031 -8,66   -5,95 
real-time RS chart chart L add note British Land 446,934  12.08.24 -0,40 638,719 625,809 12,910 2,06   10,40 
real-time RS chart chart L add note Tesco 377,348  12.08.24 0,91 573,286 648,830 -75,544 -11,64   -6,56 
real-time RS chart chart S add note Burberry Group 759,222  12.08.24 -2,02 1.296,673 1.349,253 -52,580 -3,90   18,93 
real-time RS chart chart add note Standard Chartered 816,927  12.08.24 0,92 1.828,468 2.063,875 -235,407 -11,41   -8,97 
real-time RS chart chart L add note Vodafone 84,227  12.08.24 0,87 197,556 198,624 -1,068 -0,54   5,29 
real-time RS chart chart add note Centrica 144,037  12.08.24 3,29 362,299 395,248 -32,948 -8,34   -3,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.04.11 ΔWo 27.12.10  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 610,998  12.08.24 0,93 1.713,057 1.904,482 -191,425 -10,05   21,93 
 FTSE - 89 von 100 Wertpapieren bewertet - 18.04.11 / 27.12.10 - 27 davon sind besser, Markt-Kennzahl(16) in EUR = 30,34 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow