RS Chart
Assessment - SP Global 100 in Dollar - 2/27/12 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/27/12 Δwk 5/30/11  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 1,250.710 1,316.000 -65.290 -4.96   4.05 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 31.350 25.010 6.340 25.35   19.88 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 18.777 12.422 6.355 51.16   39.85 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 15.280 13.266 2.014 15.18   7.88 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 31.550 30.670 0.880 2.87   6.03 
real-time RS chart chart S add note Sony 151.809  8/09/24 0.28 22.195 26.572 -4.376 -16.47   -0.17 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 33.110 35.300 -2.190 -6.20   6.83 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 39.060 43.240 -4.180 -9.67   4.77 
real-time RS chart chart S add note LVMH 854.464  8/12/24 -0.14 167.771 168.952 -1.181 -0.70   5.80 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 18.750 24.160 -5.410 -22.39   -1.26 
real-time RS chart chart L add note AstraZeneca 20,292.944  8/12/24 0.63 4,511.131 5,245.641 -734.510 -14.00   -4.70 
real-time RS chart chart add note L´Oreal 506.745  8/12/24 -1.59 114.951 123.092 -8.141 -6.61   2.80 
real-time RS chart chart add note Schneider Electric 284.216  8/12/24 0.38 67.142 79.322 -12.180 -15.35   2.47 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 116.230 140.730 -24.500 -17.41   -0.99 
real-time RS chart chart L add note Münchener Rück 590.900  8/12/24 1.01 147.725 150.411 -2.686 -1.79   7.98 
real-time RS chart chart add note Toyota 30.146  8/09/24 -0.14 8.388 8.168 0.220 2.69   13.18 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 19.487 18.407 1.080 5.87   6.46 
real-time RS chart chart add note Samsung Electronics 67.136  8/12/24 1.07 20.825 16.351 4.475 27.37   27.86 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 38.150 36.750 1.400 3.81   10.25 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 115.630 105.800 9.830 9.29   19.23 
real-time RS chart chart add note Bridgestone 68.754  8/09/24 -1.33 24.018 22.450 1.568 6.98   8.23 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 11.921 16.976 -5.055 -29.78   -14.04 
real-time RS chart chart add note Allianz 344.288  8/12/24 122.823 135.305 -12.482 -9.23   7.39 
real-time RS chart chart L add note Deutsche Telekom 33.272  8/12/24 0.49 11.930 14.561 -2.632 -18.07   -9.89 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 26.793 21.113 5.680 26.90   21.09 
  instrument freshest Δday 2/27/12 Δwk 5/30/11  prc diff Δ39   ∅-RS
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 63.320 71.120 -7.800 -10.97   -2.61 
real-time RS chart chart add note Axa 43.524  8/12/24 -0.77 16.178 20.804 -4.626 -22.23   -2.01 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 100.360 81.540 18.820 23.08   15.56 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 66.700 67.000 -0.300 -0.45   4.67 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 64.450 67.290 -2.840 -4.22   0.67 
real-time RS chart chart L add note ABB 50.808  8/12/24 0.55 20.866 26.629 -5.763 -21.64   -2.44 
real-time RS chart chart L add note Novartis 108.003  8/12/24 0.16 46.220 53.093 -6.873 -12.95   -2.74 
real-time RS chart chart add note ING Groep 20.493  8/12/24 0.21 8.974 11.850 -2.876 -24.27   -2.39 
real-time RS chart chart add note Seven & i 20.600  8/09/24 -0.54 9.057 8.643 0.414 4.80   1.72 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 52.631 55.236 -2.605 -4.72   5.70 
real-time RS chart chart L add note Unilever 74.132  8/12/24 -0.36 33.615 32.273 1.342 4.16   3.32 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 46.195 43.765 2.430 5.55   6.43 
real-time RS chart chart add note Siemens 211.497  8/12/24 0.01 97.256 125.577 -28.321 -22.55   -9.45 
real-time RS chart chart add note Saint-Gobain 98.968  8/12/24 -0.41 47.829 63.994 -16.165 -25.26   -2.87 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 19.490 18.340 1.150 6.27   14.14 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 34.415 33.405 1.010 3.02   2.34 
real-time RS chart chart add note UBS 27.743  8/12/24 0.44 14.234 18.962 -4.728 -24.93   -1.95 
real-time RS chart chart add note Swiss Re 116.108  8/12/24 0.10 60.678 58.888 1.790 3.04   13.10 
real-time RS chart chart add note Citigroup 57.840  8/12/24 32.930 41.150 -8.220 -19.98   -0.56 
real-time RS chart chart add note Sanofi 128.714  8/12/24 -0.60 75.410 77.446 -2.036 -2.63   5.14 
real-time RS chart chart L add note Philips 35.061  8/12/24 -0.91 21.311 27.290 -5.979 -21.91   -5.92 
real-time RS chart chart S add note Diageo 3,892.657  8/12/24 1.03 2,383.389 2,136.227 247.162 11.57   16.76 
real-time RS chart chart L add note Nestlé 98.960  8/12/24 -0.40 62.129 64.070 -1.941 -3.03   5.74 
real-time RS chart chart S add note National Grid 1,553.569  8/12/24 -0.04 1,026.556 1,033.445 -6.889 -0.67   5.12 
real-time RS chart chart add note TotalEnergies 83.038  8/12/24 0.60 56.466 56.477 -0.011 -0.02   7.09 
  instrument freshest Δday 2/27/12 Δwk 5/30/11  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 32.650 28.760 3.890 13.53   9.84 
real-time RS chart chart S add note Kimberly-Clark 2.646  8/12/24 -1.01 1.860 1.905 -0.045 -2.36   -3.35 
real-time RS chart chart add note Aegon 7.483  8/12/24 0.22 5.270 6.876 -1.606 -23.35   1.37 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 88.070 94.380 -6.310 -6.69   2.79 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 83.100 71.750 11.350 15.82   19.43 
real-time RS chart chart add note Panasonic 13.038  8/09/24 1.34 9.484 11.596 -2.112 -18.21   -7.53 
real-time RS chart chart add note Honda Motor 17.490  8/09/24 -0.14 12.748 12.599 0.149 1.18   12.24 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 87.230 83.470 3.760 4.50   8.84 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 21.260 21.450 -0.190 -0.89   7.00 
real-time RS chart chart add note Rio Tinto 7,847.240  8/12/24 0.56 5,878.285 7,007.946 -1,129.661 -16.12   -1.21 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 109.630 104.910 4.720 4.50   7.19 
real-time RS chart chart add note Banco Bilbao Viz 12.006  8/12/24 0.27 9.094 11.065 -1.971 -17.82   -4.37 
real-time RS chart chart add note Aviva 768.845  8/12/24 0.35 591.163 721.265 -130.102 -18.04   2.37 
real-time RS chart chart S add note Mercedes-Benz 77.334  8/12/24 -0.57 62.003 68.812 -6.810 -9.90   9.73 
real-time RS chart chart add note Canon 55.735  8/09/24 1.64 45.869 47.215 -1.346 -2.85   1.61 
real-time RS chart chart add note Shell 44.432  8/12/24 0.93 36.931 35.315 1.616 4.58   6.17 
real-time RS chart chart L add note HSBC 1,022.428  8/12/24 0.22 878.885 1,047.973 -169.088 -16.13   -2.07 
real-time RS chart chart add note GSK 2,496.127  8/12/24 0.42 2,243.371 2,195.179 48.192 2.20   4.96 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 152.560 157.120 -4.560 -2.90   7.32 
real-time RS chart chart L add note Ericsson 10.842  8/12/24 1.14 10.082 14.768 -4.685 -31.73   -11.43 
real-time RS chart chart add note BHP 3,324.994  8/12/24 -0.14 3,317.055 3,967.042 -649.987 -16.38   -2.13 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25       -na- 
real-time RS chart chart add note Barclays 349.490  8/12/24 0.85 357.602 421.887 -64.285 -15.24   16.01 
real-time RS chart chart L add note RWE 43.537  8/12/24 1.70 45.024 57.533 -12.509 -21.74   0.35 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 197.530 168.930 28.600 16.93   13.05 
  instrument freshest Δday 2/27/12 Δwk 5/30/11  prc diff Δ39   ∅-RS
real-time RS chart chart add note Prudential 1,008.931  8/12/24 0.41 1,142.471 1,217.517 -75.047 -6.16   7.86 
real-time RS chart chart add note BP 698.026  8/12/24 1.35 796.633 773.185 23.448 3.03   11.79 
real-time RS chart chart add note Societe Generale 27.608  8/12/24 0.44 31.899 60.128 -28.229 -46.95   -7.63 
real-time RS chart chart S add note Orange 13.609  8/12/24 -0.25 15.761 22.601 -6.840 -30.26   -14.22 
real-time RS chart chart L add note Anglo American 3,544.914  8/12/24 0.29 4,247.545 5,002.138 -754.593 -15.09   -0.18 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 12.300 14.920 -2.620 -17.56   0.50 
real-time RS chart chart add note E.on 16.582  8/12/24 0.78 20.872 25.454 -4.582 -18.00   -7.00 
real-time RS chart chart S add note Engie 20.632  8/12/24 0.49 26.477 36.146 -9.668 -26.75   -15.07 
real-time RS chart chart add note Carrefour 18.472  8/12/24 -0.36 24.096 43.362 -19.266 -44.43   -17.53 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 26.890 22.510 4.380 19.46   19.40 
real-time RS chart chart S add note Volkswagen 125.795  8/12/24 -0.47 186.526 177.472 9.055 5.10   11.36 
real-time RS chart chart add note Banco Santander 5.501  8/12/24 -0.24 8.436 11.148 -2.712 -24.33   -7.42 
real-time RS chart chart add note UnibailRodaWestfield 5.938  8/12/24 0.73 9.404 9.969 -0.564 -5.66   5.64 
real-time RS chart chart S add note BASF 55.538  8/12/24 -0.22 88.541 88.657 -0.116 -0.13   13.89 
real-time RS chart chart add note Repsol 17.174  8/12/24 0.67 27.890 32.688 -4.798 -14.68   -7.30 
real-time RS chart chart add note Vivendi 12.765  8/12/24 0.40 21.248 26.271 -5.023 -19.12   -7.78 
real-time RS chart chart S add note Nissan Motor 5.052  8/09/24 -0.56 10.359 9.752 0.606 6.22   11.42 
real-time RS chart chart L add note Bayer 34.927  8/12/24 -0.04 75.221 79.923 -4.702 -5.88   8.69 
real-time RS chart chart add note Deutsche Bank 17.905  8/12/24 0.14 39.885 49.509 -9.624 -19.44   4.20 
real-time RS chart chart add note Standard Chartered 1,146.440  8/12/24 0.92 2,560.436 2,687.617 -127.181 -4.73   7.57 
real-time RS chart chart L add note Vodafone 118.201  8/12/24 0.87 273.113 278.915 -5.801 -2.08   0.24 
real-time RS chart chart add note Telefónica 5.425  8/12/24 0.12 17.362 23.782 -6.420 -26.99   -16.21 
 SP Global 100 - 95 out of 96 instruments rated - 2/27/12 / 5/30/11 - 31 did rise, Market-Ratio(39) in USD = 32.63 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 in Dollar * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34   290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918   5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  7,655   28.907  20.110 41.553  12.646 44  318,093 62  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  15,251   20.856  24.940    4.084 20  380,374 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  13,794   27.573  27.646 27.501  -0.072 0  379,378 -7  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  13,871   27.350  25.788    -1.563 -6  357,704 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  23,305   15.348  16.458 14.239  -1.110 -7  331,845 -7  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  30,361   10.930  21.635    10.705 98  656,864 46  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  61,733   10.640  7.754 14.601  3.960 37  901,348 36  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,105   428.031  387.571    -40.460 -9  816,179 -14  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  23,219   35.150  65.430 4.870  -30.280 -86  113,108 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,616   69.965  62.428    -7.537 -11  100,928 -9  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,639   11.683  12.965 10.401  -1.282 -11  89,852 -95  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  545   164.640  167.330    2.690 2  91,318 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,115   22.191  14.959 32.921  10.729 48  135,469 128  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,231   110.010  109.440    -0.570 -1  134,767 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,066   2.990  3.413 2.568  -0.423 -14  115,712 -80  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  326   353.906  396.949    43.043 12  129,744 17  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,207   30.840  28.640 33.209  2.369 8  139,711 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,136   44.540  19.360    -25.180 -57  60,746 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 507 60,746 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/1865810.9321.6410.71 97.9497.94 
 Philipsshort  6/13/22 12/05/2217522.1914.9632.9210.73 48.3548.35 
 Carrefourshort  8/01/11  4/30/1227328.9120.1141.5512.65 43.7543.75 
 Deutsche Bankshort 10/20/14 11/03/141427.5727.6527.50-0.07 -0.26 
 short  7/02/18  7/15/1937810.647.7514.603.96 37.2236.86 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Münchener Rücklong  1/23/23 10/23/23273353.91396.9543.04 12.1612.16 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 RWEshort  8/24/15  9/12/1638515.3516.4614.24-1.11 -7.23-7.23 
 LVMHlong  7/15/19  3/09/20238428.03387.57-40.46 -9.45-9.45 
 Mercedes-Benzlong 12/07/20  3/07/2245569.9662.43-7.54 -10.77-10.77 
 Vivendishort  3/07/22  3/21/221411.6812.9610.40-1.28 -10.97-10.97 
 Credit Suisseshort 12/19/22  1/23/23352.993.412.57-0.42 -14.14-14.14 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie