Wed, 18th Mar 2026, 1:13UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 29/08/11 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/08/11 Δwk 9/05/11  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,268.740  12/08/24 0.52 5,752.201 6,773.231 -1,021.030 -15.07   -14.04 
real-time RS chart chart add note Ashtead 5,816.211  12/08/24 -0.43 118.537 223.340 -104.803 -46.93   -30.62 
real-time RS chart chart L add note JD Sports Fashion 135.866  12/08/24 -4.07 9.314 10.195 -0.882 -8.65   -7.87 
real-time RS chart chart L add note 3i Group 3,407.090  12/08/24 0.23 235.493 307.464 -71.970 -23.41   -29.18 
real-time RS chart chart L add note LSE Group 11,219.237  12/08/24 1.12 920.314 869.661 50.653 5.82   3.59 
real-time RS chart chart L add note Halma 2,852.788  12/08/24 0.04 378.189 423.934 -45.745 -10.79   -6.59 
real-time RS chart chart add note RELX 3,986.227  12/08/24 0.57 557.236 608.070 -50.833 -8.36   -10.51 
real-time RS chart chart add note InterContinental Hot 8,159.855  12/08/24 -0.61 1,154.888 1,427.592 -272.704 -19.10   -17.72 
real-time RS chart chart L add note Barratt Developments 592.233  12/08/24 0.15 89.072 128.129 -39.057 -30.48   -19.70 
real-time RS chart chart add note Beazley 826.372  12/08/24 1.24 128.471 148.131 -19.660 -13.27   -8.40 
real-time RS chart chart add note CRH (L) 7,243.170  12/08/24 -1.35 1,135.245 1,594.079 -458.834 -28.78   -19.56 
real-time RS chart chart add note Smurfit Kappa 3,452.247  12/08/24 0.07 557.970 948.680 -390.710 -41.18   -37.57 
real-time RS chart chart add note Scottish Mortgage 930.910  12/08/24 -0.17 150.598 169.162 -18.564 -10.97   -6.71 
real-time RS chart chart L add note Rentokil Initial 529.465  12/08/24 1.01 89.636 107.612 -17.976 -16.70   -17.90 
real-time RS chart chart S add note Unite 1,054.414  12/08/24 -1.11 194.739 242.313 -47.574 -19.63   -17.75 
real-time RS chart chart S add note Entain 655.227  12/08/24 3.98 125.875 138.302 -12.427 -8.99   -2.48 
real-time RS chart chart L add note Experian 3,978.325  12/08/24 1.18 766.539 925.249 -158.710 -17.15   -12.16 
real-time RS chart chart L add note Taylor Wimpey 178.370  12/08/24 0.54 35.855 44.154 -8.299 -18.80   -4.54 
real-time RS chart chart add note BAE Systems 1,471.551  12/08/24 2.04 302.777 369.985 -67.208 -18.17   -19.51 
real-time RS chart chart add note Berkeley 5,723.640  12/08/24 1.00 1,277.941 1,241.285 36.656 2.95   13.01 
real-time RS chart chart L add note AstraZeneca 14,427.636  12/08/24 0.63 3,234.364 3,543.834 -309.469 -8.73   -8.28 
real-time RS chart chart add note Compass Group 2,657.485  12/08/24 0.90 613.570 667.505 -53.935 -8.08   -5.06 
real-time RS chart chart add note Rightmove 606.457  12/08/24 0.04 142.696 124.700 17.996 14.43   37.25 
real-time RS chart chart S add note Flutter 16,578.234  12/08/24 -1.28 3,906.074 3,797.005 109.068 2.87   9.75 
real-time RS chart chart add note Next 10,772.183  12/08/24 0.23 2,580.718 2,630.015 -49.297 -1.87   4.29 
  ⇓instrument freshest ⇓ Δday 29/08/11 Δwk 9/05/11  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 3,614.811  12/08/24 0.50 879.431 855.526 23.905 2.79   2.07 
real-time RS chart chart L add note Frasers 946.602  12/08/24 -0.42 231.542 231.112 0.430 0.19   16.82 
real-time RS chart chart S add note Sage Group 1,135.132  12/08/24 1.03 278.618 326.666 -48.048 -14.71   -12.13 
real-time RS chart chart S add note Spirax-Sarco 8,709.641  12/08/24 0.72 2,185.945 2,513.522 -327.577 -13.03   -5.95 
real-time RS chart chart add note Melrose 549.447  12/08/24 0.19 141.784 202.604 -60.820 -30.02   -23.83 
real-time RS chart chart add note F&C Investment Trust 1,158.275  12/08/24 319.259 358.555 -39.296 -10.96   -8.99 
real-time RS chart chart S add note RS Group 851.208  12/08/24 -0.40 235.380 238.313 -2.933 -1.23   -2.39 
real-time RS chart chart L add note Persimmon 1,780.876  12/08/24 0.03 497.403 554.692 -57.289 -10.33   1.62 
real-time RS chart chart L add note Segro 998.645  12/08/24 -0.96 287.198 363.813 -76.615 -21.06   -16.84 
real-time RS chart chart add note DS Smith 501.242  12/08/24 1.19 152.817 165.744 -12.927 -7.80   -1.89 
real-time RS chart chart add note Ocado 425.265  12/08/24 0.72 129.826 259.801 -129.975 -50.03   -36.20 
real-time RS chart chart add note DCC 5,797.020  12/08/24 -0.29 2,079.476 2,579.723 -500.247 -19.39   -14.63 
real-time RS chart chart L add note Hargreaves Lansdown 1,244.073  12/08/24 459.472 696.080 -236.608 -33.99   -25.94 
real-time RS chart chart add note Mondi 1,606.457  12/08/24 -0.42 604.538 686.936 -82.397 -11.99   -4.07 
real-time RS chart chart add note Informa 911.944  12/08/24 1.03 383.269 469.082 -85.813 -18.29   -20.37 
real-time RS chart chart add note Hiscox 1,342.289  12/08/24 1.89 566.853 679.351 -112.498 -16.56   -10.26 
real-time RS chart chart add note Intertek 5,283.360  12/08/24 0.60 2,236.396 2,387.701 -151.305 -6.34   1.99 
real-time RS chart chart L add note Unilever Plc 5,321.743  12/08/24 -0.34 2,286.069 2,248.257 37.812 1.68   4.32 
real-time RS chart chart add note Ass Brit Foods 2,748.928  12/08/24 -0.90 1,193.272 1,180.706 12.565 1.06   -2.35 
real-time RS chart chart S add note Croda 4,322.646  12/08/24 -0.05 1,977.873 2,139.673 -161.800 -7.56   4.63 
real-time RS chart chart S add note Legal & General 254.685  12/08/24 0.53 117.182 133.387 -16.204 -12.15   -6.18 
real-time RS chart chart S add note Diageo 2,767.555  12/08/24 1.03 1,360.352 1,445.880 -85.527 -5.92   -1.32 
real-time RS chart chart add note Admiral Group 3,045.834  12/08/24 0.86 1,518.401 1,944.222 -425.821 -21.90   -18.61 
real-time RS chart chart L add note St. James´s Place 780.086  12/08/24 -1.22 389.366 398.674 -9.309 -2.33   10.41 
real-time RS chart chart add note Smith and Nephew 1,305.035  12/08/24 -0.86 673.403 781.804 -108.401 -13.87   -8.57 
  ⇓instrument freshest ⇓ Δday 29/08/11 Δwk 9/05/11  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Whitbread 3,176.789  12/08/24 -1.44 1,676.451 1,880.215 -203.764 -10.84   -12.36 
real-time RS chart chart L add note Smiths Group 1,967.713  12/08/24 0.52 1,067.961 1,383.015 -315.054 -22.78   -24.30 
real-time RS chart chart L add note Lloyds Bank 64.123  12/08/24 -0.28 36.159 61.241 -25.082 -40.96   -44.73 
real-time RS chart chart S add note Severn Trent 2,838.112  12/08/24 -0.63 1,630.165 1,675.620 -45.455 -2.71   -1.58 
real-time RS chart chart S add note United Utilities 1,116.279  12/08/24 -0.12 667.758 700.652 -32.894 -4.69   -2.62 
real-time RS chart chart S add note National Grid 1,104.538  12/08/24 -0.04 692.030 702.366 -10.336 -1.47   3.28 
real-time RS chart chart L add note SSE 2,120.117  12/08/24 0.86 1,435.990 1,495.028 -59.038 -3.95   0.49 
real-time RS chart chart add note Aviva 546.625  12/08/24 0.35 372.206 501.086 -128.880 -25.72   -21.99 
real-time RS chart chart add note Antofagasta 2,121.811  12/08/24 1.79 1,447.279 1,375.014 72.265 5.26   -6.21 
real-time RS chart chart add note Barclays 248.476  12/08/24 0.85 172.485 289.243 -116.759 -40.37   -39.81 
real-time RS chart chart L add note NatWest 377.738  12/08/24 0.48 266.877 476.626 -209.749 -44.01   -42.41 
real-time RS chart chart add note Shell 3,159.855  12/08/24 0.83 2,263.491 2,511.144 -247.654 -9.86   -6.54 
real-time RS chart chart add note Phoenix 607.361  12/08/24 0.47 448.222 575.246 -127.024 -22.08   -18.35 
real-time RS chart chart add note Rio Tinto 5,579.137  12/08/24 0.56 4,147.099 4,726.826 -579.727 -12.26   -13.41 
real-time RS chart chart L add note Schroders 380.673  12/08/24 -0.12 284.229 321.968 -37.739 -11.72   -11.69 
real-time RS chart chart add note Reckitt Benckiser 4,718.898  12/08/24 3,610.296 3,938.736 -328.440 -8.34   -7.85 
real-time RS chart chart L add note HSBC 726.914  12/08/24 0.22 592.572 740.885 -148.313 -20.02   -20.53 
real-time RS chart chart add note GSK 1,774.667  12/08/24 0.42 1,463.050 1,500.846 -37.795 -2.52   0.13 
real-time RS chart chart add note Kingfisher 306.390  12/08/24 0.18 260.781 314.893 -54.112 -17.18   -9.94 
real-time RS chart chart add note BP 496.275  12/08/24 1.35 448.860 519.488 -70.628 -13.60   -13.72 
real-time RS chart chart add note WPP Group 779.183  12/08/24 1.68 710.093 867.528 -157.435 -18.15   -17.02 
real-time RS chart chart L add note Imperial Brands 2,409.122  12/08/24 0.38 2,262.362 2,465.425 -203.063 -8.24   -1.79 
real-time RS chart chart add note Prudential 717.318  12/08/24 0.41 675.096 856.098 -181.002 -21.14   -12.99 
real-time RS chart chart L add note BAT 3,162.113  12/08/24 3,075.186 3,051.777 23.409 0.77   6.06 
real-time RS chart chart add note Glencore 463.141  12/08/24 1.27 451.061     -na- 
  ⇓instrument freshest ⇓ Δday 29/08/11 Δwk 9/05/11  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Weir Group 2,149.469  12/08/24 0.79 2,095.281 2,184.250 -88.969 -4.07   4.76 
real-time RS chart chart L add note Airtel Africa 124.182  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 900.655  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 501.919  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,057.123  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 261.459  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,769.022  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 421.314  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 230.187  12/08/24 1.09       -na- 
real-time RS chart chart add note Pershing Square 3,989.614  12/08/24 -0.79       -na- 
real-time RS chart chart add note Int Cons Airlines 187.909  12/08/24 -0.06 191.917 283.918 -92.001 -32.40   -na- 
real-time RS chart chart add note Pearson 1,167.871  12/08/24 -0.72 1,232.784 1,298.434 -65.650 -5.06   0.89 
real-time RS chart chart add note Johnson Matthey 1,780.312  12/08/24 0.06 1,885.301 2,268.831 -383.529 -16.90   -14.39 
real-time RS chart chart add note J Sainsbury 304.358  12/08/24 0.67 330.436 399.131 -68.696 -17.21   -19.32 
real-time RS chart chart L add note Anglo American 2,520.321  12/08/24 0.29 2,803.116 3,448.394 -645.278 -18.71   -17.44 
real-time RS chart chart L add note BT Group 159.743  12/08/24 8.43 184.918 225.169 -40.251 -17.88   -9.00 
real-time RS chart chart add note Land Securities 694.852  12/08/24 -0.73 821.856 875.529 -53.673 -6.13   -1.99 
real-time RS chart chart add note Rolls-Royce 549.447  12/08/24 0.35 696.545 721.797 -25.251 -3.50   -2.63 
real-time RS chart chart L add note Abrdn 172.669  12/08/24 2.51 224.881 249.743 -24.861 -9.95   -9.53 
real-time RS chart chart L add note British Land 445.925  12/08/24 -0.40 614.134 673.791 -59.657 -8.85   -1.39 
real-time RS chart chart L add note Tesco 376.496  12/08/24 0.91 521.653 585.050 -63.397 -10.84   -12.96 
real-time RS chart chart add note Standard Chartered 815.082  12/08/24 0.92 1,537.593 1,796.777 -259.184 -14.42   -20.19 
real-time RS chart chart S add note Burberry Group 757.507  12/08/24 -2.02 1,492.436 1,488.170 4.266 0.29   11.97 
real-time RS chart chart L add note Vodafone 84.037  12/08/24 0.87 183.450 194.422 -10.972 -5.64   -5.94 
real-time RS chart chart add note Centrica 143.712  12/08/24 3.29 335.742 346.897 -11.155 -3.22   -10.56 
  ⇓instrument freshest ⇓ Δday 29/08/11 Δwk 9/05/11  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 609.618  12/08/24 0.93 2,256.717 1,643.616 613.101 37.30   35.14 
 FTSE - 90 out of 100 instruments rated - 29/08/11 / 9/05/11 - 12 did rise, Market-Ratio(16) in EUR = 13.33 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow