Wed, 18th Mar 2026, 1:18UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 30/01/12 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/01/12 Δwk 10/10/11  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,768.293  12/08/24 0.52 7,020.940 6,357.018 663.922 10.44   7.76 
real-time RS chart chart add note Ashtead 6,129.685  12/08/24 -0.43 271.267 169.206 102.061 60.32   41.85 
real-time RS chart chart L add note 3i Group 3,590.720  12/08/24 0.23 215.348 229.096 -13.748 -6.00   -19.69 
real-time RS chart chart L add note JD Sports Fashion 143.189  12/08/24 -4.07 8.614 9.716 -1.102 -11.35   -10.97 
real-time RS chart chart L add note LSE Group 11,823.914  12/08/24 1.12 941.968 912.147 29.821 3.27   1.28 
real-time RS chart chart L add note Halma 3,006.544  12/08/24 0.04 415.824 384.696 31.128 8.09   2.06 
real-time RS chart chart add note RELX 4,201.071  12/08/24 0.57 622.249 602.396 19.853 3.30   2.20 
real-time RS chart chart L add note Rentokil Initial 558.001  12/08/24 1.01 87.745 80.474 7.271 9.04   -5.37 
real-time RS chart chart add note Scottish Mortgage 981.083  12/08/24 -0.17 157.049 147.459 9.590 6.50   -0.12 
real-time RS chart chart add note InterContinental Hot 8,599.643  12/08/24 -0.61 1,540.750 1,259.449 281.301 22.34   13.70 
real-time RS chart chart S add note Unite 1,111.243  12/08/24 -1.11 211.422 199.907 11.515 5.76   -3.09 
real-time RS chart chart add note Beazley 870.910  12/08/24 1.24 166.449 138.621 27.828 20.07   14.97 
real-time RS chart chart add note CRH (L) 7,633.551  12/08/24 -1.35 1,490.779 1,303.442 187.337 14.37   8.54 
real-time RS chart chart add note Smurfit Kappa 3,638.311  12/08/24 0.07 743.605 484.359 259.246 53.52   5.66 
real-time RS chart chart L add note Barratt Developments 624.152  12/08/24 0.15 128.019 105.594 22.425 21.24   15.73 
real-time RS chart chart add note Ocado 448.186  12/08/24 0.72 95.419 107.861 -12.442 -11.54   -34.04 
real-time RS chart chart add note Rightmove 639.143  12/08/24 0.04 152.171 146.761 5.410 3.69   17.57 
real-time RS chart chart add note BAE Systems 1,550.863  12/08/24 2.04 369.780 314.455 55.325 17.59   7.44 
real-time RS chart chart L add note AstraZeneca 15,205.235  12/08/24 0.63 3,634.741 3,500.407 134.334 3.84   6.40 
real-time RS chart chart L add note Experian 4,192.742  12/08/24 1.18 1,021.416 864.635 156.780 18.13   13.95 
real-time RS chart chart add note Berkeley 6,032.124  12/08/24 1.00 1,478.882 1,400.163 78.719 5.62   12.02 
real-time RS chart chart L add note Segro 1,052.469  12/08/24 -0.96 262.820 271.427 -8.607 -3.17   -14.02 
real-time RS chart chart add note Compass Group 2,800.714  12/08/24 0.90 701.368 614.606 86.762 14.12   7.36 
real-time RS chart chart L add note Taylor Wimpey 187.983  12/08/24 0.54 49.697 42.993 6.703 15.59   18.06 
real-time RS chart chart S add note Bunzl 3,809.637  12/08/24 0.50 1,013.087 915.223 97.865 10.69   13.48 
  ⇓instrument freshest ⇓ Δday 30/01/12 Δwk 10/10/11  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Spirax-Sarco 9,179.060  12/08/24 0.72 2,447.258 2,270.566 176.691 7.78   5.17 
real-time RS chart chart add note Next 11,352.766  12/08/24 0.23 3,123.141 2,974.765 148.376 4.99   16.76 
real-time RS chart chart S add note RS Group 897.085  12/08/24 -0.40 248.067 242.470 5.597 2.31   3.12 
real-time RS chart chart S add note Flutter 17,471.743  12/08/24 -1.28 4,917.311 4,500.523 416.788 9.26   21.29 
real-time RS chart chart L add note Frasers 997.620  12/08/24 -0.42 283.284 249.680 33.604 13.46   16.14 
real-time RS chart chart S add note Entain 690.541  12/08/24 3.98 198.096 129.666 68.430 52.77   48.23 
real-time RS chart chart add note F&C Investment Trust 1,220.702  12/08/24 352.290 328.410 23.880 7.27   2.47 
real-time RS chart chart S add note Sage Group 1,196.312  12/08/24 1.03 345.390 318.060 27.329 8.59   8.22 
real-time RS chart chart add note Melrose 579.060  12/08/24 0.19 180.518 144.578 35.939 24.86   3.84 
real-time RS chart chart L add note Persimmon 1,876.859  12/08/24 0.03 612.731 574.253 38.478 6.70   15.19 
real-time RS chart chart add note Admiral Group 3,209.994  12/08/24 0.86 1,064.247 1,449.006 -384.758 -26.55   -29.36 
real-time RS chart chart add note DCC 6,109.459  12/08/24 -0.29 2,161.808 2,179.323 -17.515 -0.80   -5.45 
real-time RS chart chart add note DS Smith 528.257  12/08/24 1.19 188.346 144.682 43.664 30.18   15.49 
real-time RS chart chart add note Mondi 1,693.040  12/08/24 -0.42 604.402 590.766 13.636 2.31   -0.96 
real-time RS chart chart L add note Hargreaves Lansdown 1,311.124  12/08/24 491.969 541.923 -49.954 -9.22   -18.33 
real-time RS chart chart L add note Unilever Plc 5,608.566  12/08/24 -0.34 2,459.250 2,347.947 111.303 4.74   7.67 
real-time RS chart chart add note Intertek 5,568.114  12/08/24 0.60 2,472.338 2,168.857 303.481 13.99   9.91 
real-time RS chart chart add note Hiscox 1,414.634  12/08/24 1.89 652.535 639.983 12.553 1.96   2.46 
real-time RS chart chart add note Informa 961.095  12/08/24 1.03 456.990 407.140 49.850 12.24   3.03 
real-time RS chart chart add note Ass Brit Foods 2,897.085  12/08/24 -0.90 1,380.131 1,273.404 106.727 8.38   12.63 
real-time RS chart chart L add note St. James´s Place 822.130  12/08/24 -1.22 412.968 387.138 25.830 6.67   7.48 
real-time RS chart chart S add note Legal & General 268.412  12/08/24 0.53 135.634 122.224 13.410 10.97   7.81 
real-time RS chart chart S add note Croda 4,555.622  12/08/24 -0.05 2,377.156 2,108.385 268.772 12.75   16.54 
real-time RS chart chart add note Smith and Nephew 1,375.372  12/08/24 -0.86 728.733 679.149 49.584 7.30   0.49 
real-time RS chart chart L add note Smiths Group 2,073.766  12/08/24 0.52 1,132.659 1,114.664 17.995 1.61   -8.92 
  ⇓instrument freshest ⇓ Δday 30/01/12 Δwk 10/10/11  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 67.579  12/08/24 -0.28 36.984 41.516 -4.533 -10.92   -16.48 
real-time RS chart chart S add note Diageo 2,916.716  12/08/24 1.03 1,687.091 1,478.660 208.431 14.10   16.45 
real-time RS chart chart S add note Whitbread 3,348.007  12/08/24 -1.44 1,955.979 1,886.266 69.713 3.70   5.32 
real-time RS chart chart S add note Severn Trent 2,991.077  12/08/24 -0.63 1,815.586 1,826.957 -11.371 -0.62   6.52 
real-time RS chart chart S add note United Utilities 1,176.443  12/08/24 -0.12 715.645 723.340 -7.694 -1.06   3.56 
real-time RS chart chart S add note National Grid 1,164.069  12/08/24 -0.04 729.923 751.250 -21.327 -2.84   4.70 
real-time RS chart chart L add note SSE 2,234.384  12/08/24 0.86 1,438.430 1,568.787 -130.358 -8.31   -3.55 
real-time RS chart chart add note Antofagasta 2,236.169  12/08/24 1.79 1,553.837 1,272.241 281.596 22.13   7.44 
real-time RS chart chart add note Aviva 576.086  12/08/24 0.35 407.733 382.952 24.782 6.47   -3.88 
real-time RS chart chart L add note Schroders 401.190  12/08/24 -0.12 297.323 270.845 26.478 9.78   0.46 
real-time RS chart chart add note Rio Tinto 5,879.833  12/08/24 0.56 4,519.334 3,776.602 742.732 19.67   3.89 
real-time RS chart chart add note Phoenix 640.095  12/08/24 0.47 505.645 411.864 93.781 22.77   2.49 
real-time RS chart chart add note Shell 3,330.161  12/08/24 0.83 2,651.993 2,465.403 186.590 7.57   6.14 
real-time RS chart chart L add note NatWest 398.096  12/08/24 0.48 318.382 286.196 32.186 11.25   -5.69 
real-time RS chart chart add note Reckitt Benckiser 4,973.230  12/08/24 4,003.569 3,945.808 57.762 1.46   5.34 
real-time RS chart chart L add note HSBC 766.092  12/08/24 0.22 627.603 603.675 23.928 3.96   -4.80 
real-time RS chart chart add note Barclays 261.868  12/08/24 0.85 234.700 184.877 49.822 26.95   3.41 
real-time RS chart chart add note GSK 1,870.315  12/08/24 0.42 1,710.886 1,628.364 82.523 5.07   12.85 
real-time RS chart chart add note Kingfisher 322.903  12/08/24 0.18 299.584 300.151 -0.568 -0.19   2.36 
real-time RS chart chart L add note Airtel Africa 130.874  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 949.197  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 528.971  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,221.892  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 275.550  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,864.366  12/08/24 1.89       -na- 
  ⇓instrument freshest ⇓ Δday 30/01/12 Δwk 10/10/11  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 444.021  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 242.594  12/08/24 1.09       -na- 
real-time RS chart chart add note Pershing Square 4,204.640  12/08/24 -0.79       -na- 
real-time RS chart chart add note Glencore 488.102  12/08/24 1.27 493.754 493.836 -0.083 -0.02   -na- 
real-time RS chart chart add note Weir Group 2,265.318  12/08/24 0.79 2,312.909 1,918.828 394.081 20.54   8.82 
real-time RS chart chart add note BP 523.022  12/08/24 1.35 545.449 471.159 74.290 15.77   6.21 
real-time RS chart chart L add note BAT 3,332.540  12/08/24 3,524.688 3,288.755 235.933 7.17   13.02 
real-time RS chart chart L add note Imperial Brands 2,538.965  12/08/24 0.38 2,700.773 2,503.780 196.994 7.87   10.79 
real-time RS chart chart add note WPP Group 821.178  12/08/24 1.68 877.454 729.736 147.718 20.24   8.81 
real-time RS chart chart add note Int Cons Airlines 198.037  12/08/24 -0.06 211.660 190.022 21.638 11.39   -3.25 
real-time RS chart chart add note J Sainsbury 320.761  12/08/24 0.67 344.200 347.017 -2.817 -0.81   -6.01 
real-time RS chart chart add note Prudential 755.979  12/08/24 0.41 827.484 709.966 117.517 16.55   8.31 
real-time RS chart chart add note Land Securities 732.302  12/08/24 -0.73 810.827 800.674 10.152 1.27   -3.07 
real-time RS chart chart add note Pearson 1,230.815  12/08/24 -0.72 1,374.182 1,347.831 26.351 1.96   5.71 
real-time RS chart chart L add note Anglo American 2,656.157  12/08/24 0.29 3,135.039 2,810.792 324.247 11.54   0.77 
real-time RS chart chart L add note Tesco 396.788  12/08/24 0.91 482.249 604.024 -121.775 -20.16   -15.72 
real-time RS chart chart L add note British Land 469.958  12/08/24 -0.40 582.510 590.766 -8.256 -1.40   -5.04 
real-time RS chart chart add note Johnson Matthey 1,876.264  12/08/24 0.06 2,404.521 2,036.283 368.238 18.08   12.38 
real-time RS chart chart L add note Abrdn 181.975  12/08/24 2.51 255.919 244.796 11.123 4.54   7.05 
real-time RS chart chart L add note BT Group 168.352  12/08/24 8.43 240.928 211.420 29.508 13.96   12.25 
real-time RS chart chart add note Rolls-Royce 579.060  12/08/24 0.35 872.100 717.525 154.575 21.54   17.29 
real-time RS chart chart S add note Burberry Group 798.334  12/08/24 -2.02 1,577.632 1,466.450 111.183 7.58   7.83 
real-time RS chart chart add note Standard Chartered 859.012  12/08/24 0.92 1,835.812 1,610.652 225.160 13.98   6.52 
real-time RS chart chart add note Centrica 151.457  12/08/24 3.29 346.817 360.274 -13.457 -3.74   -2.78 
real-time RS chart chart L add note Vodafone 88.566  12/08/24 0.87 204.402 201.535 2.867 1.42   3.97 
  ⇓instrument freshest ⇓ Δday 30/01/12 Δwk 10/10/11  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 642.475  12/08/24 0.93 2,111.838 1,996.744 115.094 5.76   15.05 
 FTSE - 91 out of 100 instruments rated - 30/01/12 / 10/10/11 - 73 did rise, Market-Ratio(16) in EUR = 80.22 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow