RS Chart
Assessment - Straits Times Index in Japanese yen - 16/05/11 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/05/11 ⇓ Δwk 5/07/10  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 209,936.118  12/08/24 -0.81 205,599.029 183,838.572 21,760.457 11.84   4.69 
real-time RS chart chart L add note Hongkong Land 274.698  12/08/24 1.80 604.335 443.066 161.270 36.40   14.37 
real-time RS chart chart S add note Genting 51.586  12/08/24 -2.45 132.371 74.363 58.008 78.01   21.05 
real-time RS chart chart S add note Jardine Matheson 2,923.108  12/08/24 1.63 4,165.712 3,483.110 682.602 19.60   13.79 
real-time RS chart chart L add note Seatrium 90.843  12/08/24 -1.41 6,929.998 4,991.144 1,938.854 38.85   17.10 
real-time RS chart chart S add note Keppel 386.081  12/08/24 0.34 741.017 553.311 187.706 33.92   13.60 
real-time RS chart chart L add note Jardine Cycle & Carr 1,689.025  12/08/24 1.21 2,525.426 2,077.122 448.304 21.58   12.72 
real-time RS chart chart S add note Sembcorp Industries 300.430  12/08/24 -2.53 334.820 267.203 67.617 25.31   12.15 
real-time RS chart chart S add note UOL 344.553  12/08/24 -0.19 314.056 238.844 75.212 31.49   11.69 
real-time RS chart chart L add note Singtel 184.281  12/08/24 -2.74 207.640 192.840 14.801 7.68   6.15 
real-time RS chart chart L add note Yangzijiang Ship 154.433  12/08/24 -4.03 112.256 83.816 28.440 33.93   4.37 
real-time RS chart chart add note OCBC 897.396  12/08/24 0.29 617.730 565.915 51.815 9.16   4.37 
real-time RS chart chart add note DBS Bank 2,204.881  12/08/24 1.22 956.444 897.398 59.046 6.58   4.22 
real-time RS chart chart L add note United Overseas Bank 1,900.558  12/08/24 0.58 1,261.415 1,245.265 16.150 1.30   4.02 
real-time RS chart chart L add note ThaiBev 31.146  12/08/24 -4.00 18.817 17.645 1.172 6.64   3.76 
real-time RS chart chart add note CapitaLand ICT 136.264  12/08/24 0.96 125.233 122.888 2.345 1.91   1.77 
real-time RS chart chart S add note CapitaLand Ascendas 170.654  12/08/24 -0.75 129.775 117.846 11.929 10.12   -0.92 
real-time RS chart chart L add note SATS 196.609  12/08/24 -0.98 171.952 175.194 -3.242 -1.85   -2.21 
real-time RS chart chart add note Singapore Airlines 382.837  12/08/24 0.34 936.977 933.949 3.028 0.32   -2.27 
real-time RS chart chart S add note City Developments 337.416  12/08/24 0.97 731.932 693.214 38.718 5.59   -2.93 
real-time RS chart chart add note Venture Corporation 894.151  12/08/24 -0.72 571.660 572.217 -0.557 -0.10   -3.23 
real-time RS chart chart S add note Wilmar International 197.258  12/08/24 -0.98 356.233 379.377 -23.144 -6.10   -4.34 
real-time RS chart chart L add note Singapore Exchange 633.952  12/08/24 -0.51 491.199 471.386 19.814 4.20   -5.45 
real-time RS chart chart add note ST Engineering 275.772  12/08/24 0.71 197.258 206.704 -9.446 -4.57   -5.44 
real-time RS chart chart L add note CapitaLand Invest 163.517  12/08/24 0.80       -na- 
  ⇓instrument freshest ⇓ Δday 16/05/11 ⇓ Δwk 5/07/10  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note DFI Retail 150.276  12/08/24 5.68       -na- 
real-time RS chart chart add note Emperador 27.902  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 63.914  12/08/24 -1.50       -na- 
real-time RS chart chart S add note Mapletree Industrial 144.051  12/08/24 -0.89 72.629     -na- 
real-time RS chart chart S add note Mapletree Logistics 81.758  12/08/24 -0.79       -na- 
real-time RS chart chart add note Mapletree Pan Asia 98.568  12/08/24 -0.81 68.165     -na- 
 STI - 23 out of 30 instruments rated - 16/05/11 / 5/07/10 - 19 did rise, Market-Ratio(45) in JPY = 82.61 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247414 days out of 7470 invested (99%) 62,000 6,210,048 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis