| Mon, Apr 21st, 2025, 2:02UTC |
| |
Assessment - Nikkei 225 (Frankfurt) - 5/17/10 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/17/10 |
⇓ Δwk |
12/14/09 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
35,025.000 |
8/09/24 |
0.56 |
10,242.600 |
|
10,142.000 |
100.600 |
0.99 |
|
0.30 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
11.700 |
8/12/24 |
|
5.416 |
|
2.460 |
2.956 |
120.16 |
|
93.11 |
| |  |
 |
 |
 |
S |
 |
CyberAgent |
5.450 |
8/12/24 |
|
1.478 |
|
0.628 |
0.851 |
135.59 |
|
88.20 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
8.750 |
8/12/24 |
|
7.384 |
|
3.950 |
3.434 |
86.94 |
|
79.16 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
45.200 |
8/12/24 |
0.44 |
10.945 |
|
5.600 |
5.345 |
95.45 |
|
65.27 |
| |  |
 |
 |
 |
|
 |
Subaru |
15.000 |
8/12/24 |
0.67 |
4.720 |
|
2.930 |
1.790 |
61.09 |
|
57.07 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
19.100 |
8/12/24 |
1.06 |
26.250 |
|
16.150 |
10.100 |
62.54 |
|
55.40 |
| |  |
 |
 |
 |
|
 |
Screen |
58.960 |
8/12/24 |
0.07 |
10.115 |
|
7.650 |
2.465 |
32.22 |
|
51.69 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
20.270 |
8/12/24 |
|
3.500 |
|
1.800 |
1.700 |
94.44 |
|
49.62 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
16.600 |
8/12/24 |
-0.60 |
4.881 |
|
3.620 |
1.261 |
34.83 |
|
46.07 |
| |  |
 |
 |
 |
S |
 |
Denka |
13.000 |
8/12/24 |
2.36 |
19.125 |
|
16.050 |
3.075 |
19.16 |
|
45.97 |
| |  |
 |
 |
 |
S |
 |
AGC |
28.400 |
8/12/24 |
-1.39 |
45.930 |
|
31.500 |
14.430 |
45.81 |
|
45.54 |
| |  |
 |
 |
 |
|
 |
NTT Data |
11.700 |
8/12/24 |
-0.85 |
6.266 |
|
4.147 |
2.119 |
51.09 |
|
42.11 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
5.046 |
8/12/24 |
-0.28 |
4.130 |
|
2.650 |
1.480 |
55.85 |
|
39.59 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
19.790 |
8/12/24 |
-0.05 |
13.311 |
|
9.446 |
3.865 |
40.92 |
|
38.19 |
| |  |
 |
 |
 |
S |
 |
NSK |
4.340 |
8/12/24 |
-0.91 |
6.007 |
|
4.970 |
1.037 |
20.87 |
|
37.01 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
13.700 |
8/12/24 |
-0.72 |
14.212 |
|
8.680 |
5.532 |
63.73 |
|
36.72 |
| |  |
 |
 |
 |
L |
 |
Nidec |
35.850 |
8/12/24 |
-0.11 |
19.148 |
|
15.388 |
3.760 |
24.44 |
|
36.48 |
| |  |
 |
 |
 |
S |
 |
Haseko |
10.400 |
8/12/24 |
|
4.060 |
|
2.315 |
1.745 |
75.38 |
|
36.25 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
7.246 |
8/12/24 |
-3.00 |
3.980 |
|
2.530 |
1.450 |
57.31 |
|
35.59 |
| |  |
 |
 |
 |
|
 |
Fanuc |
24.250 |
8/12/24 |
|
16.858 |
|
12.960 |
3.898 |
30.08 |
|
34.64 |
| |  |
 |
 |
 |
|
 |
Orix |
20.800 |
8/12/24 |
|
6.579 |
|
4.732 |
1.847 |
39.03 |
|
34.25 |
| |  |
 |
 |
 |
S |
 |
Dentsu |
23.800 |
8/12/24 |
|
21.200 |
|
15.610 |
5.590 |
35.81 |
|
33.97 |
| |  |
 |
 |
 |
S |
 |
SMC |
418.000 |
8/12/24 |
3.47 |
110.250 |
|
80.900 |
29.350 |
36.28 |
|
33.61 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
19.900 |
8/12/24 |
-1.49 |
54.700 |
|
45.350 |
9.350 |
20.62 |
|
33.60 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/17/10 |
⇓ Δwk |
12/14/09 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DIC |
17.500 |
8/12/24 |
|
16.000 |
|
10.000 |
6.000 |
60.00 |
|
32.33 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
27.400 |
8/12/24 |
|
20.840 |
|
15.100 |
5.740 |
38.01 |
|
32.22 |
| |  |
 |
 |
 |
|
 |
Itochu |
42.070 |
8/12/24 |
-0.97 |
6.803 |
|
4.910 |
1.893 |
38.55 |
|
31.41 |
| |  |
 |
 |
 |
|
 |
TDK |
55.740 |
8/12/24 |
3.22 |
17.130 |
|
13.500 |
3.630 |
26.89 |
|
30.28 |
| |  |
 |
 |
 |
|
 |
Aeon |
21.400 |
8/12/24 |
-0.93 |
8.717 |
|
5.730 |
2.987 |
52.13 |
|
30.25 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
14.200 |
8/12/24 |
-2.07 |
4.713 |
|
3.680 |
1.033 |
28.07 |
|
29.97 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
9.867 |
8/12/24 |
-1.03 |
16.700 |
|
12.300 |
4.400 |
35.77 |
|
29.79 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
26.800 |
8/12/24 |
2.29 |
23.120 |
|
17.500 |
5.620 |
32.11 |
|
29.72 |
| |  |
 |
 |
 |
S |
 |
LY |
2.320 |
8/12/24 |
-0.85 |
2.957 |
|
2.206 |
0.751 |
34.04 |
|
29.20 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
27.830 |
8/12/24 |
-0.14 |
18.863 |
|
12.400 |
6.463 |
52.12 |
|
29.03 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
5.794 |
8/12/24 |
-0.10 |
4.520 |
|
3.440 |
1.080 |
31.40 |
|
28.34 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
24.200 |
8/12/24 |
|
3.071 |
|
2.309 |
0.762 |
33.01 |
|
28.33 |
| |  |
 |
 |
 |
|
 |
Ricoh |
7.750 |
8/12/24 |
|
12.585 |
|
9.340 |
3.245 |
34.74 |
|
28.27 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
6.900 |
8/12/24 |
-1.29 |
11.250 |
|
7.550 |
3.700 |
49.01 |
|
27.80 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
3.460 |
8/12/24 |
-0.57 |
3.877 |
|
2.810 |
1.067 |
37.97 |
|
27.54 |
| |  |
 |
 |
 |
|
 |
Rakuten |
4.811 |
8/12/24 |
0.23 |
6.090 |
|
5.175 |
0.915 |
17.68 |
|
27.54 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
12.620 |
8/12/24 |
-0.24 |
6.555 |
|
4.980 |
1.575 |
31.63 |
|
27.53 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
10.600 |
8/12/24 |
|
10.235 |
|
8.530 |
1.705 |
19.99 |
|
27.35 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
6.300 |
8/12/24 |
0.80 |
3.160 |
|
1.925 |
1.236 |
64.20 |
|
26.65 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
65.500 |
8/12/24 |
-0.76 |
29.190 |
|
24.750 |
4.440 |
17.94 |
|
26.60 |
| |  |
 |
 |
 |
|
 |
Keyence |
371.500 |
8/12/24 |
-1.20 |
42.375 |
|
32.986 |
9.389 |
28.46 |
|
26.42 |
| |  |
 |
 |
 |
|
 |
Canon |
27.880 |
8/12/24 |
-0.43 |
34.635 |
|
29.000 |
5.635 |
19.43 |
|
26.33 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
20.240 |
8/12/24 |
3.64 |
9.125 |
|
6.700 |
2.425 |
36.19 |
|
26.29 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
19.000 |
8/12/24 |
|
7.912 |
|
5.680 |
2.232 |
39.30 |
|
26.20 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
14.760 |
8/12/24 |
|
5.413 |
|
4.360 |
1.053 |
24.15 |
|
26.03 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/17/10 |
⇓ Δwk |
12/14/09 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Shiseido |
21.520 |
8/12/24 |
3.56 |
16.400 |
|
13.870 |
2.530 |
18.24 |
|
25.75 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
163.400 |
8/12/24 |
0.86 |
16.783 |
|
13.750 |
3.033 |
22.06 |
|
25.56 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
9.684 |
8/12/24 |
-0.37 |
9.388 |
|
7.499 |
1.889 |
25.19 |
|
25.33 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
20.800 |
8/12/24 |
|
10.705 |
|
8.290 |
2.415 |
29.13 |
|
25.04 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2.670 |
8/12/24 |
2.69 |
6.380 |
|
5.520 |
0.860 |
15.58 |
|
24.98 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
20.800 |
8/12/24 |
|
17.225 |
|
13.550 |
3.675 |
27.12 |
|
24.87 |
| |  |
 |
 |
 |
|
 |
Resonac |
20.400 |
8/12/24 |
4.08 |
16.600 |
|
13.200 |
3.400 |
25.76 |
|
24.65 |
| |  |
 |
 |
 |
|
 |
Ebara |
10.680 |
8/12/24 |
-3.78 |
3.502 |
|
2.840 |
0.662 |
23.31 |
|
24.55 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2.272 |
8/12/24 |
3.37 |
8.847 |
|
6.940 |
1.907 |
27.48 |
|
24.38 |
| |  |
 |
 |
 |
|
 |
IHI |
30.600 |
8/12/24 |
|
15.020 |
|
10.800 |
4.220 |
39.07 |
|
23.94 |
| |  |
 |
 |
 |
S |
 |
Nikon |
9.746 |
8/12/24 |
5.02 |
16.280 |
|
13.220 |
3.060 |
23.15 |
|
23.91 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
14.800 |
8/12/24 |
-0.67 |
23.880 |
|
16.800 |
7.080 |
42.14 |
|
23.65 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
47.510 |
8/12/24 |
0.59 |
9.738 |
|
8.220 |
1.518 |
18.46 |
|
23.52 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
26.200 |
8/12/24 |
0.77 |
22.500 |
|
18.100 |
4.400 |
24.31 |
|
22.62 |
| |  |
 |
 |
 |
|
 |
SUMCO |
9.542 |
8/12/24 |
-1.73 |
15.570 |
|
11.320 |
4.250 |
37.54 |
|
22.57 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
17.040 |
8/12/24 |
-0.23 |
4.647 |
|
3.840 |
0.807 |
21.01 |
|
22.41 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
10.320 |
8/12/24 |
-2.55 |
6.590 |
|
4.780 |
1.810 |
37.87 |
|
22.33 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
13.800 |
8/12/24 |
-0.72 |
13.675 |
|
10.810 |
2.865 |
26.50 |
|
21.89 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
27.030 |
8/12/24 |
-4.52 |
6.216 |
|
5.470 |
0.746 |
13.64 |
|
21.81 |
| |  |
 |
 |
 |
S |
 |
Okuma |
5,925.000 |
8/09/24 |
-1.40 |
2,840.000 |
|
2,140.000 |
700.000 |
32.71 |
|
21.25 |
| |  |
 |
 |
 |
|
 |
Hoya |
122.650 |
8/12/24 |
0.62 |
20.310 |
|
18.690 |
1.620 |
8.67 |
|
21.24 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
16.906 |
8/12/24 |
-1.02 |
6.170 |
|
5.690 |
0.480 |
8.44 |
|
21.06 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
12.068 |
8/12/24 |
3.06 |
3.477 |
|
2.057 |
1.420 |
69.04 |
|
20.61 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
14.900 |
8/12/24 |
-1.32 |
8.520 |
|
5.890 |
2.630 |
44.65 |
|
20.50 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
24.130 |
8/12/24 |
-1.95 |
13.512 |
|
10.817 |
2.695 |
24.91 |
|
20.47 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/17/10 |
⇓ Δwk |
12/14/09 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
NTN |
1.600 |
8/12/24 |
-3.03 |
3.434 |
|
3.030 |
0.404 |
13.33 |
|
20.39 |
| |  |
 |
 |
 |
|
 |
Citizen |
5.600 |
8/12/24 |
-0.88 |
4.856 |
|
3.920 |
0.936 |
23.88 |
|
20.14 |
| |  |
 |
 |
 |
|
 |
Nichirei |
24.000 |
8/12/24 |
-0.83 |
6.344 |
|
4.660 |
1.684 |
36.14 |
|
20.01 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
21.530 |
8/12/24 |
1.94 |
8.407 |
|
6.590 |
1.817 |
27.57 |
|
19.45 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
20.600 |
8/12/24 |
|
14.145 |
|
11.800 |
2.345 |
19.87 |
|
19.37 |
| |  |
 |
 |
 |
S |
 |
EJR |
15.800 |
8/12/24 |
-0.13 |
18.100 |
|
15.270 |
2.830 |
18.53 |
|
19.13 |
| |  |
 |
 |
 |
|
 |
Sony |
77.320 |
8/12/24 |
-1.50 |
24.840 |
|
19.930 |
4.910 |
24.64 |
|
19.07 |
| |  |
 |
 |
 |
|
 |
Dowa |
28.400 |
8/12/24 |
|
22.060 |
|
18.850 |
3.210 |
17.03 |
|
18.99 |
| |  |
 |
 |
 |
L |
 |
Sharp |
5.140 |
8/12/24 |
5.54 |
95.700 |
|
84.300 |
11.400 |
13.52 |
|
18.86 |
| |  |
 |
 |
 |
|
 |
Nintendo |
48.830 |
8/12/24 |
1.71 |
22.900 |
|
16.300 |
6.600 |
40.49 |
|
18.84 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
18.280 |
8/12/24 |
1.11 |
5.760 |
|
4.840 |
0.920 |
19.01 |
|
18.76 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
4.431 |
8/12/24 |
-0.11 |
4.508 |
|
3.730 |
0.778 |
20.86 |
|
18.75 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
27.000 |
8/12/24 |
|
15.145 |
|
12.390 |
2.755 |
22.24 |
|
18.50 |
| |  |
 |
 |
 |
|
 |
Advantest |
35.510 |
8/12/24 |
-0.03 |
4.729 |
|
4.090 |
0.639 |
15.62 |
|
18.24 |
| |  |
 |
 |
 |
|
 |
Toho |
32.600 |
8/12/24 |
|
13.275 |
|
10.720 |
2.555 |
23.83 |
|
18.04 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
19.800 |
8/12/24 |
-1.00 |
35.790 |
|
28.200 |
7.590 |
26.91 |
|
17.94 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
32.250 |
8/12/24 |
-1.35 |
14.120 |
|
12.640 |
1.480 |
11.71 |
|
17.92 |
| |  |
 |
 |
 |
|
 |
Takeda |
25.300 |
8/12/24 |
-0.32 |
34.350 |
|
28.380 |
5.970 |
21.04 |
|
17.18 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
34.730 |
8/12/24 |
-0.34 |
13.740 |
|
11.660 |
2.080 |
17.84 |
|
17.16 |
| |  |
 |
 |
 |
|
 |
Tosoh |
11.100 |
8/12/24 |
-0.89 |
4.358 |
|
3.640 |
0.718 |
19.73 |
|
17.01 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
9.130 |
8/12/24 |
4.22 |
8.697 |
|
7.687 |
1.010 |
13.14 |
|
16.73 |
| |  |
 |
 |
 |
S |
 |
Denso |
12.915 |
8/12/24 |
-0.12 |
5.713 |
|
5.028 |
0.685 |
13.63 |
|
16.60 |
| |  |
 |
 |
 |
S |
 |
ANA |
17.000 |
8/12/24 |
|
23.810 |
|
19.100 |
4.710 |
24.66 |
|
16.51 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
14.565 |
8/12/24 |
-0.38 |
18.440 |
|
15.870 |
2.570 |
16.19 |
|
16.25 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
5.510 |
8/12/24 |
-1.43 |
5.385 |
|
4.765 |
0.620 |
13.01 |
|
16.21 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/17/10 |
⇓ Δwk |
12/14/09 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
20.600 |
8/12/24 |
|
14.630 |
|
11.250 |
3.380 |
30.04 |
|
15.48 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
31.600 |
8/12/24 |
-0.63 |
19.434 |
|
15.720 |
3.714 |
23.63 |
|
15.04 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
19.700 |
8/12/24 |
|
12.340 |
|
8.400 |
3.940 |
46.90 |
|
14.81 |
| |  |
 |
 |
 |
L |
 |
Toppan |
24.000 |
8/12/24 |
-0.83 |
14.320 |
|
11.140 |
3.180 |
28.55 |
|
14.61 |
| |  |
 |
 |
 |
|
 |
Obayashi |
11.400 |
8/12/24 |
-1.72 |
3.180 |
|
2.220 |
0.960 |
43.24 |
|
14.60 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
8.200 |
8/12/24 |
|
59.900 |
|
43.400 |
16.500 |
38.02 |
|
14.21 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0.898 |
8/12/24 |
-2.10 |
0.338 |
|
0.281 |
0.057 |
20.43 |
|
14.17 |
| |  |
 |
 |
 |
|
 |
Komatsu |
23.870 |
8/12/24 |
0.29 |
14.800 |
|
14.210 |
0.590 |
4.15 |
|
14.08 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
13.200 |
8/12/24 |
|
9.550 |
|
8.230 |
1.320 |
16.04 |
|
14.03 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
27.830 |
8/12/24 |
-0.11 |
10.220 |
|
6.530 |
3.690 |
56.51 |
|
13.99 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
29.500 |
8/12/24 |
-2.38 |
7.420 |
|
6.760 |
0.660 |
9.76 |
|
13.61 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
250.100 |
8/12/24 |
2.96 |
39.070 |
|
39.450 |
-0.380 |
-0.96 |
|
13.50 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
36.460 |
8/12/24 |
-2.83 |
8.634 |
|
7.652 |
0.982 |
12.83 |
|
13.47 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
28.800 |
8/12/24 |
-0.69 |
20.950 |
|
17.040 |
3.910 |
22.95 |
|
13.29 |
| |  |
 |
 |
 |
S |
 |
Secom |
57.500 |
8/12/24 |
|
35.335 |
|
33.380 |
1.955 |
5.86 |
|
12.37 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
18.600 |
8/12/24 |
-1.06 |
6.980 |
|
6.073 |
0.907 |
14.93 |
|
12.09 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
3.903 |
8/12/24 |
-0.17 |
20.200 |
|
17.530 |
2.670 |
15.23 |
|
12.07 |
| |  |
 |
 |
 |
|
 |
NEC |
73.540 |
8/12/24 |
0.05 |
24.000 |
|
17.300 |
6.700 |
38.73 |
|
12.06 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
19.700 |
8/12/24 |
|
10.700 |
|
7.430 |
3.270 |
44.01 |
|
11.95 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
19.000 |
8/12/24 |
3.26 |
3.948 |
|
3.250 |
0.698 |
21.48 |
|
11.84 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
20.400 |
8/12/24 |
|
7.252 |
|
6.000 |
1.252 |
20.87 |
|
11.80 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
8.800 |
8/12/24 |
|
4.412 |
|
3.857 |
0.555 |
14.39 |
|
11.31 |
| |  |
 |
 |
 |
|
 |
Meiji |
21.800 |
8/12/24 |
-0.91 |
7.418 |
|
6.600 |
0.818 |
12.39 |
|
10.91 |
| |  |
 |
 |
 |
L |
 |
Kao |
39.380 |
8/12/24 |
0.13 |
18.200 |
|
16.480 |
1.720 |
10.44 |
|
10.67 |
| |  |
 |
 |
 |
S |
 |
Kubota |
12.265 |
8/12/24 |
-0.37 |
6.581 |
|
6.570 |
0.011 |
0.17 |
|
10.64 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/17/10 |
⇓ Δwk |
12/14/09 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
25.400 |
8/12/24 |
|
9.058 |
|
7.540 |
1.518 |
20.13 |
|
10.20 |
| |  |
 |
 |
 |
|
 |
Kajima |
15.500 |
8/12/24 |
|
3.740 |
|
2.720 |
1.020 |
37.50 |
|
10.09 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
10.968 |
8/12/24 |
1.56 |
2.850 |
|
2.420 |
0.430 |
17.77 |
|
9.89 |
| |  |
 |
 |
 |
|
 |
Kirin |
12.200 |
8/12/24 |
-1.61 |
11.300 |
|
10.670 |
0.630 |
5.90 |
|
9.65 |
| |  |
 |
 |
 |
|
 |
Konami |
70.000 |
8/12/24 |
-0.71 |
14.280 |
|
11.780 |
2.500 |
21.22 |
|
9.58 |
| |  |
 |
 |
 |
|
 |
Taisei |
36.800 |
8/12/24 |
-0.54 |
7.820 |
|
5.950 |
1.870 |
31.43 |
|
9.55 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
31.910 |
8/12/24 |
0.95 |
6.960 |
|
6.160 |
0.800 |
12.99 |
|
9.54 |
| |  |
 |
 |
 |
|
 |
Toyota |
15.400 |
8/12/24 |
-0.65 |
6.170 |
|
5.680 |
0.490 |
8.63 |
|
9.37 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
23.000 |
8/12/24 |
3.60 |
23.110 |
|
21.680 |
1.430 |
6.60 |
|
8.79 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
6,892.000 |
8/09/24 |
-0.55 |
4,170.000 |
|
3,890.000 |
280.000 |
7.20 |
|
8.77 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
15.400 |
8/12/24 |
|
19.850 |
|
17.900 |
1.950 |
10.89 |
|
8.36 |
| |  |
 |
 |
 |
L |
 |
Daikin |
108.350 |
8/12/24 |
1.55 |
27.600 |
|
27.230 |
0.370 |
1.36 |
|
8.32 |
| |  |
 |
 |
 |
|
 |
Terumo |
16.100 |
8/12/24 |
|
4.863 |
|
5.044 |
-0.181 |
-3.59 |
|
8.15 |
| |  |
 |
 |
 |
S |
 |
Seiko Epson |
15.600 |
8/12/24 |
3.31 |
5.865 |
|
5.160 |
0.705 |
13.66 |
|
8.06 |
| |  |
 |
 |
 |
|
 |
Resona |
5.600 |
8/12/24 |
|
9.340 |
|
7.100 |
2.240 |
31.55 |
|
7.78 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
6.618 |
8/12/24 |
1.19 |
10.995 |
|
10.100 |
0.895 |
8.86 |
|
7.70 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
10.400 |
8/12/24 |
|
6.710 |
|
5.940 |
0.770 |
12.96 |
|
7.67 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
19.188 |
8/12/24 |
-3.09 |
28.600 |
|
27.500 |
1.100 |
4.00 |
|
7.54 |
| |  |
 |
 |
 |
S |
 |
Casio |
7.005 |
8/12/24 |
-0.07 |
6.000 |
|
5.500 |
0.500 |
9.09 |
|
7.52 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
33.460 |
8/12/24 |
-0.42 |
4.850 |
|
4.480 |
0.370 |
8.26 |
|
7.31 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
14.000 |
8/12/24 |
-1.41 |
6.372 |
|
4.380 |
1.992 |
45.48 |
|
7.15 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
11.000 |
8/12/24 |
0.92 |
15.870 |
|
15.490 |
0.380 |
2.45 |
|
7.07 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
9.900 |
8/12/24 |
-4.81 |
1.709 |
|
1.614 |
0.095 |
5.89 |
|
7.00 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19,715.000 |
8/09/24 |
-1.03 |
3,690.000 |
|
3,325.000 |
365.000 |
10.98 |
|
6.86 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
2.620 |
8/12/24 |
-0.76 |
3.321 |
|
2.820 |
0.501 |
17.77 |
|
6.76 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/17/10 |
⇓ Δwk |
12/14/09 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
T&D |
13.200 |
8/12/24 |
|
9.295 |
|
7.130 |
2.165 |
30.36 |
|
6.67 |
| |  |
 |
 |
 |
S |
 |
JFE |
11.300 |
8/12/24 |
|
26.485 |
|
26.110 |
0.375 |
1.44 |
|
6.57 |
| |  |
 |
 |
 |
L |
 |
Eisai |
34.230 |
8/12/24 |
0.23 |
26.650 |
|
24.900 |
1.750 |
7.03 |
|
6.33 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
20.200 |
8/12/24 |
|
5.720 |
|
5.590 |
0.130 |
2.33 |
|
6.33 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
17.110 |
8/12/24 |
-0.93 |
8.835 |
|
7.800 |
1.035 |
13.27 |
|
6.25 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
20.400 |
8/12/24 |
|
15.470 |
|
17.450 |
-1.980 |
-11.35 |
|
6.10 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
26.400 |
8/12/24 |
|
7.772 |
|
7.310 |
0.462 |
6.32 |
|
5.87 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
11.200 |
8/12/24 |
|
7.794 |
|
7.611 |
0.183 |
2.40 |
|
5.42 |
| |  |
 |
 |
 |
S |
 |
Chugai |
37.070 |
8/12/24 |
-1.04 |
4.670 |
|
4.250 |
0.420 |
9.88 |
|
5.42 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
18.000 |
8/12/24 |
-1.10 |
7.942 |
|
7.090 |
0.852 |
12.02 |
|
5.35 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
9.906 |
8/12/24 |
-0.24 |
5.430 |
|
5.082 |
0.348 |
6.85 |
|
4.76 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
10.270 |
8/12/24 |
2.19 |
4.203 |
|
4.298 |
-0.095 |
-2.21 |
|
3.65 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
5.500 |
8/12/24 |
|
2.838 |
|
2.360 |
0.478 |
20.25 |
|
3.64 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
28.800 |
8/12/24 |
2.86 |
9.435 |
|
10.150 |
-0.715 |
-7.04 |
|
2.78 |
| |  |
 |
 |
 |
L |
 |
Olympus |
14.750 |
8/12/24 |
-1.86 |
5.014 |
|
5.753 |
-0.739 |
-12.84 |
|
2.29 |
| |  |
 |
 |
 |
S |
 |
KDDI |
28.050 |
8/12/24 |
0.32 |
6.358 |
|
6.013 |
0.346 |
5.75 |
|
1.60 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
14.500 |
8/12/24 |
|
9.180 |
|
10.500 |
-1.320 |
-12.57 |
|
1.58 |
| |  |
 |
 |
 |
S |
 |
Toto |
4,345.000 |
8/09/24 |
0.23 |
1,175.000 |
|
1,114.000 |
61.000 |
5.48 |
|
1.44 |
| |  |
 |
 |
 |
S |
 |
Takara |
6.450 |
8/12/24 |
-1.53 |
4.122 |
|
3.700 |
0.422 |
11.41 |
|
1.22 |
| |  |
 |
 |
 |
|
 |
Sapporo |
36.800 |
8/12/24 |
-1.60 |
18.415 |
|
17.600 |
0.815 |
4.63 |
|
1.16 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
17.500 |
8/12/24 |
-0.17 |
2.447 |
|
2.300 |
0.147 |
6.40 |
|
1.08 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
48.500 |
8/12/24 |
-0.74 |
25.090 |
|
26.270 |
-1.180 |
-4.49 |
|
0.16 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
16.400 |
8/12/24 |
|
21.560 |
|
19.700 |
1.860 |
9.44 |
|
-1.06 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
38.600 |
8/12/24 |
|
14.270 |
|
14.890 |
-0.620 |
-4.16 |
|
-1.31 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8.637 |
8/12/24 |
-0.27 |
3.870 |
|
3.380 |
0.490 |
14.50 |
|
-1.45 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/17/10 |
⇓ Δwk |
12/14/09 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Yamato |
1,614.000 |
8/09/24 |
2.06 |
1,252.000 |
|
1,265.000 |
-13.000 |
-1.03 |
|
-1.76 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
54.980 |
8/12/24 |
-0.04 |
24.245 |
|
20.590 |
3.655 |
17.75 |
|
-2.37 |
| |  |
 |
 |
 |
|
 |
Nomura |
4.531 |
8/12/24 |
-0.26 |
5.180 |
|
5.120 |
0.060 |
1.17 |
|
-2.66 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2.415 |
8/12/24 |
1.26 |
10.400 |
|
10.400 |
0.000 |
0.00 |
|
-2.67 |
| |  |
 |
 |
 |
|
 |
Inpex |
13.020 |
8/12/24 |
3.75 |
13.180 |
|
12.612 |
0.568 |
4.50 |
|
-3.48 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
6.200 |
8/12/24 |
5.08 |
3.640 |
|
3.450 |
0.190 |
5.51 |
|
-3.49 |
| |  |
 |
 |
 |
|
 |
Mizuho |
17.284 |
8/12/24 |
-0.32 |
14.100 |
|
12.400 |
1.700 |
13.71 |
|
-3.73 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
14.510 |
8/12/24 |
0.69 |
26.515 |
|
26.200 |
0.315 |
1.20 |
|
-3.99 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
25.400 |
8/12/24 |
|
39.640 |
|
42.550 |
-2.910 |
-6.84 |
|
-4.90 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
2.800 |
8/12/24 |
-4.76 |
6.258 |
|
7.070 |
-0.812 |
-11.49 |
|
-7.21 |
| |  |
 |
 |
 |
|
 |
Amada |
8.750 |
8/12/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
6.550 |
8/12/24 |
-0.76 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Chubu Electric Power |
10.400 |
8/12/24 |
-0.95 |
18.850 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Comsys |
18.200 |
8/12/24 |
-0.55 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
4.660 |
8/12/24 |
0.43 |
3.905 |
|
3.370 |
0.535 |
15.88 |
|
-na- |
| |  |
 |
 |
 |
|
 |
Credit Saison |
18.300 |
8/12/24 |
0.55 |
10.420 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
23.400 |
8/12/24 |
|
13.540 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
DeNA |
9.400 |
8/12/24 |
0.53 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Eneos |
4.100 |
8/12/24 |
-1.91 |
4.490 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Fukuoka |
22.400 |
8/12/24 |
-0.88 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
2.720 |
8/12/24 |
|
4.160 |
|
2.370 |
1.790 |
75.53 |
|
-na- |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
1,404.500 |
8/09/24 |
-0.88 |
982.000 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
14.000 |
8/12/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
19.900 |
8/12/24 |
-1.49 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Japan Post |
8.382 |
8/12/24 |
0.62 |
|
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/17/10 |
⇓ Δwk |
12/14/09 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
JGC |
7.400 |
8/12/24 |
|
13.710 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
JTEKT |
5.700 |
8/12/24 |
|
9.073 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Keio |
3,446.000 |
8/09/24 |
-0.89 |
2,910.000 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Lasertec |
26,920.000 |
8/09/24 |
-0.92 |
146.750 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
M3 |
7.050 |
8/12/24 |
2.92 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Marui |
14.100 |
8/12/24 |
|
6.078 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Mercari |
12.300 |
8/12/24 |
-0.81 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Nexon |
16.700 |
8/12/24 |
-1.18 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
5.250 |
8/12/24 |
-1.87 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Nissui |
5.150 |
8/12/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
1,417.000 |
8/09/24 |
0.18 |
1,498.000 |
|
1,508.000 |
-10.000 |
-0.66 |
|
-na- |
| |  |
 |
 |
 |
L |
 |
Omron |
32.400 |
8/12/24 |
-1.22 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Otsuka |
47.600 |
8/12/24 |
-0.42 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Recruit |
50.660 |
8/12/24 |
-0.59 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
13.750 |
8/12/24 |
1.85 |
9.264 |
|
4.450 |
4.814 |
108.18 |
|
-na- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
7.700 |
8/12/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
SoftBank |
11.460 |
8/12/24 |
-0.26 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Sojitz |
19.300 |
8/12/24 |
|
6.710 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Sompo |
18.000 |
8/12/24 |
|
7.133 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
21.600 |
8/12/24 |
1.89 |
14.650 |
|
10.700 |
3.950 |
36.92 |
|
-na- |
| |  |
 |
 |
 |
|
 |
Teijin |
7.900 |
8/12/24 |
1.28 |
12.330 |
|
11.300 |
1.030 |
9.12 |
|
-na- |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
2,424.000 |
8/09/24 |
0.79 |
2,410.000 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
5.350 |
8/12/24 |
|
4.308 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
5.750 |
8/12/24 |
-0.86 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Toyota Tsusho |
15.000 |
8/12/24 |
|
3.932 |
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/17/10 |
⇓ Δwk |
12/14/09 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
16.000 |
8/12/24 |
|
14.678 |
|
|
|
|
|
-na- |
Nikkei (FRA) - 190 out of 225 instruments rated - 5/17/10 / 12/14/09 - 176 did rise, Market-Ratio(22) = 92.63 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
5/29/06 |
147 |
|
- cash - |
short |
5/29/06 |
12/18/06 |
203 |
 |
 |
 |
Alps Electric |
50 |
476 |
|
10.500 |
8.240 |
13.380 |
2.880 |
27 |
11,371 |
55 |
|
|
|
|
|
 |
 |
 |
OKI Electric |
50 |
247 |
|
20.200 |
16.700 |
24.434 |
4.234 |
21 |
12,417 |
41 |
|
100 |
24 |
48 | |
long |
12/18/06 |
5/21/07 |
154 |
 |
 |
 |
Mitsumi Electric |
50 |
422 |
|
14.690 |
23.160 |
|
8.470 |
58 |
15,991 |
194 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
87 |
|
71.200 |
155.600 |
|
84.400 |
119 |
23,334 |
538 |
|
100 |
88 |
347 | |
short |
5/21/07 |
4/27/09 |
707 |
 |
 |
 |
Shinsei Bank |
50 |
375 |
|
31.100 |
11.500 |
84.105 |
53.005 |
170 |
43,211 |
67 |
|
|
|
|
|
 |
 |
 |
Fujikura |
50 |
2,462 |
|
4.740 |
2.690 |
8.352 |
3.612 |
76 |
52,104 |
34 |
|
100 |
123 |
51 | |
long |
4/27/09 |
5/04/09 |
7 |
 |
 |
 |
Chugai |
50 |
5,138 |
|
5.070 |
4.510 |
|
-0.560 |
-11 |
49,227 |
-100 |
|
|
|
|
|
 |
 |
 |
Nisshinbo |
50 |
3,131 |
|
8.320 |
7.710 |
|
-0.610 |
-7 |
47,317 |
-98 |
|
100 |
-9 |
-99 | |
short |
5/04/09 |
5/11/09 |
7 |
 |
 |
 |
Konami |
50 |
2,097 |
|
11.280 |
11.700 |
10.860 |
-0.420 |
-4 |
46,436 |
-86 |
|
|
|
|
|
 |
 |
 |
Mizuho |
50 |
1,577 |
|
15.000 |
19.000 |
11.000 |
-4.000 |
-27 |
40,128 |
-100 |
|
100 |
-15 |
-100 | |
long |
5/11/09 |
11/02/09 |
175 |
 |
 |
 |
NGK Insulators |
50 |
1,623 |
|
12.360 |
14.820 |
|
2.460 |
20 |
44,121 |
46 |
|
|
|
|
|
 |
 |
 |
Ebara |
50 |
9,121 |
|
2.200 |
2.860 |
|
0.660 |
30 |
50,141 |
73 |
|
100 |
25 |
59 | |
short |
11/02/09 |
12/21/09 |
49 |
 |
 |
 |
ANA |
50 |
1,424 |
|
17.600 |
19.100 |
16.100 |
-1.500 |
-9 |
48,005 |
-48 |
|
|
|
|
|
 |
 |
 |
Obayashi |
50 |
10,235 |
|
2.450 |
2.220 |
2.704 |
0.254 |
10 |
50,602 |
108 |
|
100 |
1 |
7 | |
long |
12/21/09 |
1/04/10 |
14 |
 |
 |
 |
Screen |
50 |
3,340 |
|
7.575 |
7.675 |
|
0.100 |
1 |
50,936 |
41 |
|
|
|
|
|
 |
 |
 |
Denka |
50 |
1,561 |
|
16.200 |
15.635 |
|
-0.565 |
-3 |
50,054 |
-60 |
|
100 |
-1 |
-25 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
1/04/10 |
2/22/10 |
49 |
 |
 |
 |
Resona |
50 |
3,669 |
|
6.820 |
8.460 |
5.180 |
-1.640 |
-24 |
44,037 |
-87 |
|
|
|
|
|
 |
 |
 |
T&D |
50 |
3,678 |
|
6.805 |
7.830 |
5.780 |
-1.025 |
-15 |
40,267 |
-70 |
|
100 |
-20 |
-80 | |
long |
2/22/10 |
8/16/10 |
175 |
 |
 |
 |
Pioneer |
50 |
7,054 |
|
2.854 |
2.476 |
|
-0.378 |
-13 |
37,601 |
-26 |
|
|
|
|
|
 |
 |
 |
Screen |
50 |
2,428 |
|
8.293 |
9.660 |
|
1.368 |
16 |
40,921 |
37 |
|
100 |
2 |
3 | |
short |
8/16/10 |
12/06/10 |
112 |
 |
 |
 |
Mitsumi Electric |
50 |
1,939 |
|
10.550 |
14.205 |
6.895 |
-3.655 |
-35 |
33,834 |
-75 |
|
|
|
|
|
 |
 |
 |
Inpex |
50 |
2,292 |
|
8.927 |
9.883 |
7.971 |
-0.956 |
-11 |
31,643 |
-31 |
|
100 |
-23 |
-57 | |
long |
12/06/10 |
3/14/11 |
98 |
 |
 |
 |
Alps Electric |
50 |
2,059 |
|
7.684 |
7.270 |
|
-0.414 |
-5 |
30,790 |
-19 |
|
|
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
2,434 |
|
6.500 |
5.310 |
|
-1.190 |
-18 |
27,894 |
-53 |
|
100 |
-12 |
-37 | |
short |
3/14/11 |
1/09/12 |
301 |
 |
 |
 |
Resona |
50 |
4,102 |
|
3.400 |
3.458 |
3.342 |
-0.058 |
-2 |
27,656 |
-2 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
1,081 |
|
12.900 |
1.740 |
95.638 |
82.738 |
641 |
117,096 |
1,035 |
|
100 |
320 |
470 | |
long |
1/09/12 |
5/14/12 |
126 |
 |
 |
 |
Aozora Bank |
50 |
2,739 |
|
21.370 |
18.670 |
|
-2.700 |
-13 |
109,700 |
-32 |
|
|
|
|
|
 |
 |
 |
Nitto Boseki |
50 |
4,513 |
|
12.975 |
12.260 |
|
-0.715 |
-6 |
106,474 |
-15 |
|
100 |
-9 |
-24 | |
short |
5/14/12 |
1/07/13 |
238 |
 |
 |
 |
Nippon Sheet Glass |
50 |
5,889 |
|
9.040 |
9.100 |
8.980 |
-0.060 |
-1 |
106,120 |
-1 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
1,378 |
|
38.630 |
23.550 |
63.366 |
24.736 |
64 |
140,207 |
114 |
|
100 |
32 |
53 | |
long |
1/07/13 |
1/14/13 |
7 |
 |
 |
 |
Subaru |
50 |
7,081 |
|
9.900 |
9.907 |
|
0.007 |
0 |
140,256 |
4 |
|
|
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
4,493 |
|
15.600 |
13.840 |
|
-1.760 |
-11 |
132,349 |
-100 |
|
100 |
-6 |
-95 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
1/14/13 |
2/11/13 |
28 |
 |
 |
 |
Screen |
50 |
6,792 |
|
9.743 |
8.403 |
11.296 |
1.554 |
16 |
142,902 |
588 |
|
|
|
|
|
 |
 |
 |
UNY |
50 |
13,032 |
|
5.078 |
5.228 |
4.928 |
-0.150 |
-3 |
140,947 |
-32 |
|
100 |
6 |
127 | |
long |
2/11/13 |
8/26/13 |
196 |
 |
 |
 |
Subaru |
50 |
6,525 |
|
10.800 |
18.441 |
|
7.641 |
71 |
190,804 |
171 |
|
|
|
|
|
 |
 |
 |
Mazda Motor |
50 |
5,663 |
|
12.445 |
15.485 |
|
3.040 |
24 |
208,020 |
50 |
|
100 |
48 |
106 | |
short |
8/26/13 |
9/09/13 |
14 |
 |
 |
 |
Nikon |
50 |
7,909 |
|
13.150 |
12.596 |
13.728 |
0.578 |
4 |
212,594 |
207 |
|
|
|
|
|
 |
 |
 |
Pioneer |
50 |
79,523 |
|
1.308 |
1.179 |
1.451 |
0.143 |
11 |
223,974 |
1,398 |
|
100 |
8 |
587 | |
long |
9/09/13 |
9/30/13 |
21 |
 |
 |
 |
Furukawa Co |
50 |
6,693 |
|
16.730 |
17.160 |
|
0.430 |
3 |
226,852 |
55 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
28,644 |
|
3.910 |
4.520 |
|
0.610 |
16 |
244,325 |
1,143 |
|
100 |
9 |
353 | |
short |
9/30/13 |
11/04/13 |
35 |
 |
 |
 |
Nikon |
50 |
9,339 |
|
13.080 |
13.433 |
12.727 |
-0.353 |
-3 |
241,028 |
-25 |
|
|
|
|
|
 |
 |
 |
Pioneer |
50 |
96,960 |
|
1.260 |
1.257 |
1.263 |
0.003 |
0 |
241,319 |
3 |
|
100 |
-1 |
-12 | |
long |
11/04/13 |
12/16/13 |
42 |
 |
 |
 |
Softbank Group |
50 |
4,226 |
|
28.550 |
30.884 |
|
2.334 |
8 |
251,183 |
98 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
30,440 |
|
3.964 |
3.730 |
|
-0.234 |
-6 |
244,060 |
-41 |
|
100 |
1 |
10 | |
short |
12/16/13 |
12/30/13 |
14 |
 |
 |
 |
Nitto Denko |
50 |
4,210 |
|
28.981 |
30.258 |
27.704 |
-1.277 |
-4 |
238,683 |
-69 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
4,909 |
|
24.860 |
26.180 |
23.540 |
-1.320 |
-5 |
232,204 |
-76 |
|
100 |
-5 |
-73 | |
long |
12/30/13 |
2/10/14 |
42 |
 |
 |
 |
Minebea Mitsumi |
50 |
22,018 |
|
5.273 |
6.030 |
|
0.757 |
14 |
248,871 |
221 |
|
|
|
|
|
 |
 |
 |
Softbank Group |
50 |
3,671 |
|
31.625 |
27.751 |
|
-3.875 |
-12 |
234,648 |
-68 |
|
100 |
1 |
10 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/10/14 |
6/30/14 |
140 |
 |
 |
 |
Hitachi Zosen |
50 |
27,521 |
|
4.263 |
3.700 |
4.912 |
0.649 |
15 |
252,501 |
45 |
|
|
|
|
|
 |
 |
 |
Nitto Denko |
50 |
3,748 |
|
31.297 |
33.890 |
28.704 |
-2.593 |
-8 |
242,782 |
-20 |
|
100 |
3 |
9 | |
long |
6/30/14 |
8/17/15 |
413 |
 |
 |
 |
Fujitsu |
50 |
22,075 |
|
5.499 |
4.455 |
|
-1.044 |
-19 |
219,736 |
-17 |
|
|
|
|
|
 |
 |
 |
Minebea Mitsumi |
50 |
14,760 |
|
8.224 |
12.573 |
|
4.349 |
53 |
283,927 |
46 |
|
100 |
17 |
15 | |
short |
8/17/15 |
11/23/15 |
98 |
 |
 |
 |
Sharp |
50 |
11,064 |
|
12.830 |
10.210 |
16.122 |
3.292 |
26 |
320,353 |
134 |
|
|
|
|
|
 |
 |
 |
IHI |
50 |
4,702 |
|
30.190 |
25.250 |
36.097 |
5.907 |
20 |
348,126 |
95 |
|
100 |
23 |
114 | |
long |
11/23/15 |
12/07/15 |
14 |
 |
 |
 |
Pioneer |
50 |
65,758 |
|
2.647 |
2.799 |
|
0.152 |
6 |
358,121 |
329 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
6,943 |
|
25.070 |
22.360 |
|
-2.710 |
-11 |
339,305 |
-95 |
|
100 |
-3 |
-49 | |
short |
12/07/15 |
3/07/16 |
91 |
 |
 |
 |
OKI Electric |
50 |
14,778 |
|
11.480 |
12.000 |
10.960 |
-0.520 |
-5 |
331,621 |
-17 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
17,858 |
|
9.500 |
13.180 |
5.820 |
-3.680 |
-39 |
265,903 |
-86 |
|
100 |
-22 |
-62 | |
long |
3/07/16 |
3/14/16 |
7 |
 |
 |
 |
Nissui |
50 |
31,349 |
|
4.241 |
4.289 |
|
0.048 |
1 |
267,408 |
80 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
5,093 |
|
26.101 |
27.038 |
|
0.937 |
4 |
272,180 |
529 |
|
100 |
2 |
238 | |
short |
3/14/16 |
7/18/16 |
126 |
 |
 |
 |
Toshiba |
50 |
8,203 |
|
16.590 |
25.800 |
7.380 |
-9.210 |
-56 |
196,630 |
-90 |
|
|
|
|
|
 |
 |
 |
IHI |
50 |
7,485 |
|
18.180 |
25.860 |
10.500 |
-7.680 |
-42 |
139,146 |
-80 |
|
100 |
-49 |
-86 | |
long |
7/18/16 |
5/22/17 |
308 |
 |
 |
 |
Screen |
50 |
3,028 |
|
22.973 |
31.796 |
|
8.824 |
38 |
165,863 |
47 |
|
|
|
|
|
 |
 |
 |
Sumitomo Pharma |
50 |
4,326 |
|
16.084 |
13.525 |
|
-2.559 |
-16 |
154,793 |
-19 |
|
100 |
11 |
13 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
5/22/17 |
10/23/17 |
154 |
 |
 |
 |
Toshiba |
50 |
4,183 |
|
18.500 |
24.450 |
12.550 |
-5.950 |
-32 |
129,904 |
-60 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
5,923 |
|
13.067 |
20.930 |
5.204 |
-7.863 |
-60 |
83,332 |
-89 |
|
100 |
-46 |
-77 | |
long |
10/23/17 |
3/19/18 |
147 |
 |
 |
 |
Tokai Carbon |
50 |
5,227 |
|
7.970 |
12.530 |
|
4.560 |
57 |
107,167 |
208 |
|
|
|
|
|
 |
 |
 |
Yaskawa Electric |
50 |
1,326 |
|
31.417 |
37.800 |
|
6.383 |
20 |
115,631 |
58 |
|
100 |
39 |
126 | |
short |
3/19/18 |
8/27/18 |
161 |
 |
 |
 |
Nippon Electric Glas |
50 |
2,424 |
|
23.850 |
26.840 |
20.860 |
-2.990 |
-13 |
108,383 |
-26 |
|
|
|
|
|
 |
 |
 |
NH Foods |
50 |
1,740 |
|
33.220 |
31.260 |
35.303 |
2.083 |
6 |
112,007 |
15 |
|
100 |
-3 |
-7 | |
long |
8/27/18 |
9/10/18 |
14 |
 |
 |
 |
Showa Shell Sekiyu |
50 |
3,304 |
|
16.950 |
16.730 |
|
-0.220 |
-1 |
111,280 |
-29 |
|
|
|
|
|
 |
 |
 |
Taiyo Yuden |
50 |
2,193 |
|
25.530 |
23.080 |
|
-2.450 |
-10 |
105,907 |
-93 |
|
100 |
-5 |
-77 | |
short |
9/10/18 |
5/27/19 |
259 |
 |
 |
 |
Mitsui Ming & Smltg |
50 |
2,391 |
|
22.140 |
17.360 |
28.236 |
6.096 |
28 |
120,483 |
41 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
4,037 |
|
13.120 |
9.717 |
17.715 |
4.595 |
35 |
139,033 |
53 |
|
100 |
31 |
47 | |
long |
5/27/19 |
6/10/19 |
14 |
 |
 |
 |
Daiichi Sankyo |
50 |
4,622 |
|
15.040 |
16.360 |
|
1.320 |
9 |
145,134 |
796 |
|
|
|
|
|
 |
 |
 |
Rakuten |
50 |
7,479 |
|
9.295 |
9.600 |
|
0.305 |
3 |
147,415 |
132 |
|
100 |
6 |
360 | |
short |
6/10/19 |
10/14/19 |
126 |
 |
 |
 |
Toho Zinc |
50 |
3,860 |
|
19.094 |
16.800 |
21.701 |
2.607 |
14 |
157,478 |
45 |
|
|
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
8,272 |
|
8.910 |
8.905 |
8.915 |
0.005 |
0 |
157,520 |
0 |
|
100 |
7 |
21 | |
long |
10/14/19 |
2/24/20 |
133 |
 |
 |
 |
Advantest |
50 |
7,609 |
|
10.350 |
11.350 |
|
1.000 |
10 |
165,129 |
29 |
|
|
|
|
|
 |
 |
 |
Tokyo Electron |
50 |
1,312 |
|
60.000 |
66.667 |
|
6.667 |
11 |
173,876 |
34 |
|
100 |
10 |
31 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/24/20 |
8/17/20 |
175 |
 |
 |
 |
Nissan Motor |
50 |
21,019 |
|
4.136 |
3.311 |
5.167 |
1.031 |
25 |
195,552 |
59 |
|
|
|
|
|
 |
 |
 |
Kobe Steel |
50 |
23,625 |
|
3.680 |
3.100 |
4.369 |
0.689 |
19 |
211,818 |
43 |
|
100 |
22 |
51 | |
long |
8/17/20 |
10/12/20 |
56 |
 |
 |
 |
LY |
50 |
20,766 |
|
5.100 |
6.350 |
|
1.250 |
25 |
237,776 |
317 |
|
|
|
|
|
 |
 |
 |
Yamato |
50 |
4,949 |
|
21.400 |
21.800 |
|
0.400 |
2 |
239,755 |
13 |
|
100 |
13 |
124 | |
short |
10/12/20 |
11/16/20 |
35 |
 |
 |
 |
Konica Minolta |
50 |
52,120 |
|
2.300 |
2.460 |
2.140 |
-0.160 |
-7 |
231,416 |
-53 |
|
|
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
39,434 |
|
3.040 |
3.060 |
3.020 |
-0.020 |
-1 |
230,627 |
-7 |
|
100 |
-4 |
-33 | |
long |
11/16/20 |
7/12/21 |
238 |
 |
 |
 |
Fast Retailing |
50 |
501 |
|
230.000 |
204.070 |
|
-25.930 |
-11 |
217,637 |
-17 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
5,443 |
|
21.200 |
21.200 |
|
0.000 |
0 |
217,637 |
0 |
|
100 |
-6 |
-9 | |
short |
7/12/21 |
9/13/21 |
63 |
 |
 |
 |
Daiichi Sankyo |
50 |
6,282 |
|
17.320 |
21.140 |
13.500 |
-3.820 |
-22 |
193,639 |
-76 |
|
|
|
|
|
 |
 |
 |
Nexon |
50 |
6,148 |
|
17.700 |
15.800 |
19.829 |
2.129 |
12 |
206,725 |
93 |
|
100 |
-5 |
-26 | |
long |
9/13/21 |
11/29/21 |
77 |
 |
 |
 |
Kawasaki Kisen |
50 |
18,240 |
|
5.667 |
4.267 |
|
-1.400 |
-25 |
181,189 |
-74 |
|
|
|
|
|
 |
 |
 |
Nippon Yūsen |
50 |
4,134 |
|
25.000 |
19.670 |
|
-5.330 |
-21 |
159,155 |
-68 |
|
100 |
-23 |
-71 | |
short |
11/29/21 |
11/21/22 |
357 |
 |
 |
 |
NTN |
50 |
48,228 |
|
1.650 |
1.940 |
1.360 |
-0.290 |
-18 |
145,169 |
-18 |
|
|
|
|
|
 |
 |
 |
Unitika |
50 |
36,172 |
|
2.200 |
1.730 |
2.798 |
0.598 |
27 |
166,789 |
28 |
|
100 |
5 |
5 | |
long |
11/21/22 |
12/05/22 |
14 |
 |
 |
 |
Mitsubishi Motors |
50 |
20,495 |
|
4.069 |
4.000 |
|
-0.069 |
-2 |
165,375 |
-36 |
|
|
|
|
|
 |
 |
 |
Fujikura |
50 |
10,973 |
|
7.600 |
7.100 |
|
-0.500 |
-7 |
159,888 |
-83 |
|
100 |
-4 |
-67 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
12/05/22 |
3/06/23 |
91 |
 |
 |
 |
Pacific Metals |
50 |
5,551 |
|
14.400 |
14.300 |
14.501 |
0.101 |
1 |
160,447 |
3 |
|
|
|
|
|
 |
 |
 |
LY |
50 |
31,068 |
|
2.574 |
2.569 |
2.578 |
0.004 |
0 |
160,587 |
1 |
|
100 |
0 |
2 | |
long |
3/06/23 |
4/17/23 |
42 |
 |
 |
 |
Nippon Sheet Glass |
50 |
15,899 |
|
5.050 |
4.260 |
|
-0.790 |
-16 |
148,027 |
-77 |
|
|
|
|
|
 |
 |
 |
Kobe Steel |
50 |
11,580 |
|
6.934 |
6.900 |
|
-0.034 |
0 |
147,633 |
-4 |
|
100 |
-8 |
-52 | |
short |
4/17/23 |
5/15/23 |
28 |
 |
 |
 |
Nidec |
50 |
1,624 |
|
45.440 |
46.510 |
44.370 |
-1.070 |
-2 |
145,896 |
-27 |
|
|
|
|
|
 |
 |
 |
Sumitomo Pharma |
50 |
13,304 |
|
5.550 |
5.300 |
5.812 |
0.262 |
5 |
149,379 |
82 |
|
100 |
1 |
17 | |
long |
5/15/23 |
10/23/23 |
161 |
 |
 |
 |
Keisei El Railway |
50 |
2,121 |
|
35.200 |
33.600 |
|
-1.600 |
-5 |
145,985 |
-10 |
|
|
|
|
|
 |
 |
 |
Kobe Steel |
50 |
9,831 |
|
7.600 |
10.800 |
|
3.200 |
42 |
177,444 |
122 |
|
100 |
19 |
48 | |
short |
10/23/23 |
12/11/23 |
49 |
 |
 |
 |
Sumitomo Pharma |
50 |
29,574 |
|
3.000 |
2.980 |
3.020 |
0.020 |
1 |
178,039 |
5 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
11,909 |
|
7.450 |
7.350 |
7.551 |
0.101 |
1 |
179,246 |
11 |
|
100 |
1 |
8 | |
long |
12/11/23 |
1/01/24 |
21 |
 |
 |
 |
Screen |
50 |
1,262 |
|
71.000 |
75.500 |
|
4.500 |
6 |
184,925 |
191 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
15,793 |
|
5.676 |
4.643 |
|
-1.033 |
-18 |
168,611 |
-97 |
|
100 |
-6 |
-65 | |
short |
1/01/24 |
1/08/24 |
7 |
 |
 |
 |
Toho Zinc |
50 |
12,043 |
|
7.000 |
7.150 |
6.850 |
-0.150 |
-2 |
166,805 |
-68 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
4,072 |
|
20.700 |
20.540 |
20.861 |
0.161 |
1 |
167,461 |
50 |
|
100 |
-1 |
-30 | |
long |
1/08/24 |
2/19/24 |
42 |
 |
 |
 |
Screen |
50 |
1,139 |
|
73.500 |
111.000 |
|
37.500 |
51 |
210,173 |
3,497 |
|
|
|
|
|
 |
 |
 |
Kawasaki Kisen |
50 |
6,033 |
|
13.880 |
14.333 |
|
0.453 |
3 |
212,908 |
32 |
|
100 |
27 |
706 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/19/24 |
3/04/24 |
14 |
 |
 |
 |
Sumitomo Pharma |
50 |
47,524 |
|
2.240 |
2.180 |
2.302 |
0.062 |
3 |
215,840 |
103 |
|
|
|
|
|
 |
 |
 |
Toho Zinc |
50 |
16,504 |
|
6.450 |
6.000 |
6.934 |
0.484 |
8 |
223,825 |
559 |
|
100 |
5 |
268 | |
long |
3/04/24 |
6/17/24 |
105 |
 |
 |
 |
Screen |
50 |
948 |
|
118.000 |
85.520 |
|
-32.480 |
-28 |
193,034 |
-67 |
|
|
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
9,651 |
|
11.600 |
8.050 |
|
-3.550 |
-31 |
158,773 |
-72 |
|
100 |
-29 |
-70 | |
short |
6/17/24 |
8/12/24 |
56 |
 |
 |
 |
M3 |
50 |
9,021 |
|
8.800 |
7.050 |
10.984 |
2.184 |
25 |
178,478 |
324 |
|
|
|
8/09/24 |
53 |
 |
 |
 |
Yamato |
50 |
4,756 |
|
16.690 |
16.140 |
17.259 |
0.569 |
3 |
181,183 |
26 |
|
100 |
14 |
136 | |
accum | 5/29/06 |
8/09/24 | 6902 |
days out of 7049 invested (98%) |
1,712 |
181,183 |
17 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Tokyo Electric Power | short | 3/14/11 | 1/09/12 | 301 | 12.90 | 1.74 | 95.64 | 82.74 | 641.38 | 50 | 320.69 | |
| long | 9/09/13 | 9/30/13 | 21 | 3.91 | 4.52 | | 0.61 | 15.60 | | 7.80 | |
| long | 11/04/13 | 12/16/13 | 42 | 3.96 | 3.73 | | -0.23 | -5.90 | | -2.95 | |
| long | 12/11/23 | 1/01/24 | 21 | 5.68 | 4.64 | | -1.03 | -18.20 | | -9.10 | 300.07 |
Shinsei Bank | short | 5/21/07 | 4/27/09 | 707 | 31.10 | 11.50 | 84.11 | 53.01 | 170.43 | | 85.22 | |
| long | 1/07/13 | 1/14/13 | 7 | 15.60 | 13.84 | | -1.76 | -11.28 | | -5.64 | 74.77 |
Pacific Metals | long | 12/18/06 | 5/21/07 | 154 | 71.20 | 155.60 | | 84.40 | 118.54 | | 59.27 | |
| short | 12/16/13 | 12/30/13 | 14 | 24.86 | 26.18 | 23.54 | -1.32 | -5.31 | | -2.65 | |
| short | 12/05/22 | 3/06/23 | 91 | 14.40 | 14.30 | 14.50 | 0.10 | 0.70 | | 0.35 | |
| short | 10/23/23 | 12/11/23 | 49 | 7.45 | 7.35 | 7.55 | 0.10 | 1.36 | | 0.68 | 56.64 |
Screen | long | 12/21/09 | 1/04/10 | 14 | 7.58 | 7.68 | | 0.10 | 1.32 | | 0.66 | |
| long | 2/22/10 | 8/16/10 | 175 | 8.29 | 9.66 | | 1.37 | 16.49 | | 8.25 | |
| short | 1/14/13 | 2/11/13 | 28 | 9.74 | 8.40 | 11.30 | 1.55 | 15.95 | | 7.97 | |
| long | 7/18/16 | 5/22/17 | 308 | 22.97 | 31.80 | | 8.82 | 38.41 | | 19.20 | |
| long | 12/11/23 | 1/01/24 | 21 | 71.00 | 75.50 | | 4.50 | 6.34 | | 3.17 | |
| long | 1/08/24 | 2/19/24 | 42 | 73.50 | 111.00 | | 37.50 | 51.02 | | 25.51 | |
| long | 3/04/24 | 6/17/24 | 105 | 118.00 | 85.52 | | -32.48 | -27.53 | | -13.76 | 56.60 |
Minebea Mitsumi | long | 12/30/13 | 2/10/14 | 42 | 5.27 | 6.03 | | 0.76 | 14.36 | | 7.18 | |
| long | 6/30/14 | 8/17/15 | 413 | 8.22 | 12.57 | | 4.35 | 52.88 | | 26.44 | 35.52 |
Subaru | long | 1/07/13 | 1/14/13 | 7 | 9.90 | 9.91 | | 0.01 | 0.07 | | 0.04 | |
| long | 2/11/13 | 8/26/13 | 196 | 10.80 | 18.44 | | 7.64 | 70.75 | | 35.38 | 35.42 |
Fujikura | short | 5/21/07 | 4/27/09 | 707 | 4.74 | 2.69 | 8.35 | 3.61 | 76.21 | | 38.10 | |
| long | 11/21/22 | 12/05/22 | 14 | 7.60 | 7.10 | | -0.50 | -6.58 | | -3.29 | 33.56 |
Kobe Steel | short | 2/24/20 | 8/17/20 | 175 | 3.68 | 3.10 | 4.37 | 0.69 | 18.71 | | 9.35 | |
| long | 3/06/23 | 4/17/23 | 42 | 6.93 | 6.90 | | -0.03 | -0.49 | | -0.25 | |
| long | 5/15/23 | 10/23/23 | 161 | 7.60 | 10.80 | | 3.20 | 42.11 | | 21.05 | 32.05 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Tokai Carbon | long | 10/23/17 | 3/19/18 | 147 | 7.97 | 12.53 | | 4.56 | 57.21 | | 28.61 | |
| short | 6/10/19 | 10/14/19 | 126 | 8.91 | 8.91 | 8.92 | 0.00 | 0.06 | | 0.03 | 28.64 |
Sharp | short | 5/14/12 | 1/07/13 | 238 | 38.63 | 23.55 | 63.37 | 24.74 | 64.03 | | 32.02 | |
| short | 8/17/15 | 11/23/15 | 98 | 12.83 | 10.21 | 16.12 | 3.29 | 25.66 | | 12.83 | |
| short | 12/07/15 | 3/07/16 | 91 | 9.50 | 13.18 | 5.82 | -3.68 | -38.74 | | -19.37 | 20.11 |
SUMCO | short | 9/10/18 | 5/27/19 | 259 | 13.12 | 9.72 | 17.71 | 4.59 | 35.02 | | 17.51 | 17.51 |
Ebara | long | 5/11/09 | 11/02/09 | 175 | 2.20 | 2.86 | | 0.66 | 30.00 | | 15.00 | 15.00 |
Mitsui Ming & Smltg | short | 9/10/18 | 5/27/19 | 259 | 22.14 | 17.36 | 28.24 | 6.10 | 27.53 | | 13.77 | 13.77 |
Unitika | short | 11/29/21 | 11/21/22 | 357 | 2.20 | 1.73 | 2.80 | 0.60 | 27.17 | | 13.58 | 13.58 |
Nissan Motor | short | 2/24/20 | 8/17/20 | 175 | 4.14 | 3.31 | 5.17 | 1.03 | 24.93 | | 12.47 | 12.47 |
M3 | short | 6/17/24 | 8/12/24 | 56 | 8.80 | 7.05 | 10.98 | 2.18 | 24.82 | | 12.41 | 12.41 |
LY | long | 8/17/20 | 10/12/20 | 56 | 5.10 | 6.35 | | 1.25 | 24.51 | | 12.25 | |
| short | 12/05/22 | 3/06/23 | 91 | 2.57 | 2.57 | 2.58 | 0.00 | 0.17 | | 0.09 | 12.35 |
Mazda Motor | long | 2/11/13 | 8/26/13 | 196 | 12.45 | 15.49 | | 3.04 | 24.43 | | 12.21 | 12.21 |
Alps Electric | short | 5/29/06 | 12/18/06 | 203 | 10.50 | 8.24 | 13.38 | 2.88 | 27.43 | | 13.71 | |
| long | 12/06/10 | 3/14/11 | 98 | 7.68 | 7.27 | | -0.41 | -5.39 | | -2.69 | 10.65 |
Yaskawa Electric | long | 10/23/17 | 3/19/18 | 147 | 31.42 | 37.80 | | 6.38 | 20.32 | | 10.16 | 10.16 |
NGK Insulators | long | 5/11/09 | 11/02/09 | 175 | 12.36 | 14.82 | | 2.46 | 19.90 | | 9.95 | 9.95 |
Toho Zinc | short | 6/10/19 | 10/14/19 | 126 | 19.09 | 16.80 | 21.70 | 2.61 | 13.65 | | 6.83 | |
| short | 1/01/24 | 1/08/24 | 7 | 7.00 | 7.15 | 6.85 | -0.15 | -2.14 | | -1.07 | |
| short | 2/19/24 | 3/04/24 | 14 | 6.45 | 6.00 | 6.93 | 0.48 | 7.50 | | 3.75 | 9.65 |
OKI Electric | short | 5/29/06 | 12/18/06 | 203 | 20.20 | 16.70 | 24.43 | 4.23 | 20.96 | | 10.48 | |
| short | 12/07/15 | 3/07/16 | 91 | 11.48 | 12.00 | 10.96 | -0.52 | -4.53 | | -2.26 | 7.98 |
Hitachi Zosen | short | 2/10/14 | 6/30/14 | 140 | 4.26 | 3.70 | 4.91 | 0.65 | 15.22 | | 7.61 | 7.61 |
Mitsumi Electric | long | 12/18/06 | 5/21/07 | 154 | 14.69 | 23.16 | | 8.47 | 57.66 | | 28.83 | |
| short | 8/16/10 | 12/06/10 | 112 | 10.55 | 14.21 | 6.90 | -3.66 | -34.64 | | -17.32 | 6.51 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Nexon | short | 7/12/21 | 9/13/21 | 63 | 17.70 | 15.80 | 19.83 | 2.13 | 12.03 | | 6.01 | 6.01 |
Tokyo Electron | long | 10/14/19 | 2/24/20 | 133 | 60.00 | 66.67 | | 6.67 | 11.11 | | 5.56 | 5.56 |
Obayashi | short | 11/02/09 | 12/21/09 | 49 | 2.45 | 2.22 | 2.70 | 0.25 | 10.36 | | 5.18 | 5.18 |
Advantest | long | 10/14/19 | 2/24/20 | 133 | 10.35 | 11.35 | | 1.00 | 9.66 | | 4.83 | 4.83 |
NH Foods | short | 3/19/18 | 8/27/18 | 161 | 33.22 | 31.26 | 35.30 | 2.08 | 6.27 | | 3.14 | 3.14 |
Yamato | short | 6/17/24 | 8/09/24 | 53 | 16.69 | 16.14 | 17.26 | 0.57 | 3.41 | | 1.70 | 1.70 |
Rakuten | long | 5/27/19 | 6/10/19 | 14 | 9.30 | 9.60 | | 0.31 | 3.28 | | 1.64 | 1.64 |
Pioneer | long | 2/22/10 | 8/16/10 | 175 | 2.85 | 2.48 | | -0.38 | -13.24 | | -6.62 | |
| short | 8/26/13 | 9/09/13 | 14 | 1.31 | 1.18 | 1.45 | 0.14 | 10.94 | | 5.47 | |
| short | 9/30/13 | 11/04/13 | 35 | 1.26 | 1.26 | 1.26 | 0.00 | 0.24 | | 0.12 | |
| long | 11/23/15 | 12/07/15 | 14 | 2.65 | 2.80 | | 0.15 | 5.74 | | 2.87 | 1.43 |
Furukawa Co | long | 9/09/13 | 9/30/13 | 21 | 16.73 | 17.16 | | 0.43 | 2.57 | | 1.29 | 1.29 |
Yamato | long | 8/17/20 | 10/12/20 | 56 | 21.40 | 21.80 | | 0.40 | 1.87 | | 0.93 | 0.93 |
Nikon | short | 8/26/13 | 9/09/13 | 14 | 13.15 | 12.60 | 13.73 | 0.58 | 4.40 | | 2.20 | |
| short | 9/30/13 | 11/04/13 | 35 | 13.08 | 13.43 | 12.73 | -0.35 | -2.70 | | -1.35 | 0.82 |
Nissui | long | 3/07/16 | 3/14/16 | 7 | 4.24 | 4.29 | | 0.05 | 1.13 | | 0.57 | 0.57 |
Showa Shell Sekiyu | long | 8/27/18 | 9/10/18 | 14 | 16.95 | 16.73 | | -0.22 | -1.30 | | -0.65 | -0.65 |
Mitsubishi Motors | long | 11/21/22 | 12/05/22 | 14 | 4.07 | 4.00 | | -0.07 | -1.70 | | -0.85 | -0.85 |
Nidec | short | 4/17/23 | 5/15/23 | 28 | 45.44 | 46.51 | 44.37 | -1.07 | -2.35 | | -1.18 | -1.18 |
UNY | short | 1/14/13 | 2/11/13 | 28 | 5.08 | 5.23 | 4.93 | -0.15 | -2.95 | | -1.48 | -1.48 |
Denka | long | 12/21/09 | 1/04/10 | 14 | 16.20 | 15.64 | | -0.57 | -3.49 | | -1.74 | -1.74 |
Konami | short | 5/04/09 | 5/11/09 | 7 | 11.28 | 11.70 | 10.86 | -0.42 | -3.72 | | -1.86 | -1.86 |
Keisei El Railway | long | 5/15/23 | 10/23/23 | 161 | 35.20 | 33.60 | | -1.60 | -4.55 | | -2.27 | -2.27 |
Softbank Group | long | 11/04/13 | 12/16/13 | 42 | 28.55 | 30.88 | | 2.33 | 8.18 | | 4.09 | |
| long | 12/30/13 | 2/10/14 | 42 | 31.63 | 27.75 | | -3.87 | -12.25 | | -6.13 | -2.29 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Nitto Boseki | long | 1/09/12 | 5/14/12 | 126 | 12.98 | 12.26 | | -0.72 | -5.51 | | -2.76 | -2.76 |
Yamaha | long | 11/23/15 | 12/07/15 | 14 | 25.07 | 22.36 | | -2.71 | -10.81 | | -5.40 | |
| long | 3/07/16 | 3/14/16 | 7 | 26.10 | 27.04 | | 0.94 | 3.59 | | 1.79 | |
| short | 1/01/24 | 1/08/24 | 7 | 20.70 | 20.54 | 20.86 | 0.16 | 0.78 | | 0.39 | -3.33 |
Konica Minolta | short | 10/12/20 | 11/16/20 | 35 | 2.30 | 2.46 | 2.14 | -0.16 | -6.96 | | -3.48 | -3.48 |
Nisshinbo | long | 4/27/09 | 5/04/09 | 7 | 8.32 | 7.71 | | -0.61 | -7.33 | | -3.67 | -3.67 |
Sumitomo Pharma | long | 7/18/16 | 5/22/17 | 308 | 16.08 | 13.53 | | -2.56 | -15.91 | | -7.96 | |
| short | 4/17/23 | 5/15/23 | 28 | 5.55 | 5.30 | 5.81 | 0.26 | 4.72 | | 2.36 | |
| short | 10/23/23 | 12/11/23 | 49 | 3.00 | 2.98 | 3.02 | 0.02 | 0.67 | | 0.33 | |
| short | 2/19/24 | 3/04/24 | 14 | 2.24 | 2.18 | 2.30 | 0.06 | 2.75 | | 1.38 | -4.17 |
ANA | short | 11/02/09 | 12/21/09 | 49 | 17.60 | 19.10 | 16.10 | -1.50 | -8.52 | | -4.26 | -4.26 |
Taiyo Yuden | long | 8/27/18 | 9/10/18 | 14 | 25.53 | 23.08 | | -2.45 | -9.60 | | -4.80 | -4.80 |
Inpex | short | 8/16/10 | 12/06/10 | 112 | 8.93 | 9.88 | 7.97 | -0.96 | -10.71 | | -5.35 | -5.35 |
Chugai | long | 4/27/09 | 5/04/09 | 7 | 5.07 | 4.51 | | -0.56 | -11.05 | | -5.52 | -5.52 |
Fast Retailing | long | 11/16/20 | 7/12/21 | 238 | 230.00 | 204.07 | | -25.93 | -11.27 | | -5.64 | -5.64 |
Nitto Denko | short | 12/16/13 | 12/30/13 | 14 | 28.98 | 30.26 | 27.70 | -1.28 | -4.41 | | -2.20 | |
| short | 2/10/14 | 6/30/14 | 140 | 31.30 | 33.89 | 28.70 | -2.59 | -8.29 | | -4.14 | -6.25 |
Nippon Electric Glas | short | 3/19/18 | 8/27/18 | 161 | 23.85 | 26.84 | 20.86 | -2.99 | -12.54 | | -6.27 | -6.27 |
Aozora Bank | long | 1/09/12 | 5/14/12 | 126 | 21.37 | 18.67 | | -2.70 | -12.63 | | -6.32 | -6.32 |
Daiichi Sankyo | long | 5/27/19 | 6/10/19 | 14 | 15.04 | 16.36 | | 1.32 | 8.78 | | 4.39 | |
| short | 7/12/21 | 9/13/21 | 63 | 17.32 | 21.14 | 13.50 | -3.82 | -22.06 | | -11.03 | -7.12 |
T&D | short | 1/04/10 | 2/22/10 | 49 | 6.81 | 7.83 | 5.78 | -1.03 | -15.06 | | -7.53 | -7.53 |
Nippon Sheet Glass | short | 5/14/12 | 1/07/13 | 238 | 9.04 | 9.10 | 8.98 | -0.06 | -0.66 | | -0.33 | |
| long | 3/06/23 | 4/17/23 | 42 | 5.05 | 4.26 | | -0.79 | -15.64 | | -7.82 | -8.13 |
NTN | short | 11/29/21 | 11/21/22 | 357 | 1.65 | 1.94 | 1.36 | -0.29 | -17.58 | | -8.79 | -8.79 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Isuzu Motors | long | 12/06/10 | 3/14/11 | 98 | 6.50 | 5.31 | | -1.19 | -18.31 | | -9.15 | -9.15 |
Fujitsu | long | 6/30/14 | 8/17/15 | 413 | 5.50 | 4.46 | | -1.04 | -18.99 | | -9.49 | -9.49 |
Nippon Yūsen | long | 9/13/21 | 11/29/21 | 77 | 25.00 | 19.67 | | -5.33 | -21.32 | | -10.66 | -10.66 |
Kawasaki Kisen | long | 9/13/21 | 11/29/21 | 77 | 5.67 | 4.27 | | -1.40 | -24.71 | | -12.35 | |
| long | 1/08/24 | 2/19/24 | 42 | 13.88 | 14.33 | | 0.45 | 3.27 | | 1.63 | -10.92 |
Resona | short | 1/04/10 | 2/22/10 | 49 | 6.82 | 8.46 | 5.18 | -1.64 | -24.05 | | -12.02 | |
| short | 3/14/11 | 1/09/12 | 301 | 3.40 | 3.46 | 3.34 | -0.06 | -1.71 | | -0.85 | -12.77 |
Mizuho | short | 5/04/09 | 5/11/09 | 7 | 15.00 | 19.00 | 11.00 | -4.00 | -26.67 | | -13.33 | -13.33 |
IHI | short | 8/17/15 | 11/23/15 | 98 | 30.19 | 25.25 | 36.10 | 5.91 | 19.56 | | 9.78 | |
| short | 3/14/16 | 7/18/16 | 126 | 18.18 | 25.86 | 10.50 | -7.68 | -42.24 | | -21.12 | -13.41 |
Mitsui Eng & Ship | short | 10/12/20 | 11/16/20 | 35 | 3.04 | 3.06 | 3.02 | -0.02 | -0.66 | | -0.33 | |
| long | 3/04/24 | 6/17/24 | 105 | 11.60 | 8.05 | | -3.55 | -30.60 | | -15.30 | -15.58 |
Japan Steel Works | short | 5/22/17 | 10/23/17 | 154 | 13.07 | 20.93 | 5.20 | -7.86 | -60.17 | | -30.09 | |
| long | 11/16/20 | 7/12/21 | 238 | 21.20 | 21.20 | | 0.00 | 0.00 | | 0.00 | -30.09 |
Toshiba | short | 3/14/16 | 7/18/16 | 126 | 16.59 | 25.80 | 7.38 | -9.21 | -55.52 | | -27.76 | |
| short | 5/22/17 | 10/23/17 | 154 | 18.50 | 24.45 | 12.55 | -5.95 | -32.16 | | -16.08 | -39.38 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (FRA) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
3/03/16 | Japan Airlines | | | recording started |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|