RS Chart
Assessment - SP Global 100 - 4/11/11 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 4/11/11 Δwk 7/12/10  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 1,316.810    USD -na- 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 109.070 64.280 44.790 69.68  USD 40.55 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 107.780 71.850 35.930 50.01  USD 29.28 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 64.410 46.030 18.380 39.93  EUR 27.83 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 45.575 31.990 13.585 42.47  EUR 27.62 
real-time RS chart chart add note Repsol 12.765  8/12/24 0.67 24.580 17.610 6.970 39.58  EUR 25.91 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 85.160 58.940 26.220 44.49  USD 25.40 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 66.830 48.840 17.990 36.83  USD 23.23 
real-time RS chart chart add note BHP 2,094.000  8/12/24 -0.14 2,631.500 1,825.000 806.500 44.19  GBP 22.94 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 34.930 24.750 10.180 41.13  USD 22.89 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 745.000 534.000 211.000 39.51  GBP 22.33 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 20.670 14.930 5.740 38.45  USD 22.10 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.189 6.865 2.324 33.85  EUR 22.03 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 17.260 12.990 4.270 32.87  USD 20.43 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,528.000 3,102.500 1,425.500 45.95  GBP 20.27 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 110.500 73.530 36.970 50.28  EUR 19.94 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 58.500 43.035 15.465 35.94  EUR 19.64 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,339.500 2,385.000 954.500 40.02  GBP 19.03 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 29.850 22.640 7.210 31.85  USD 18.81 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 163.950 128.670 35.280 27.42  USD 17.90 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 161.440 119.440 42.000 35.16  USD 17.55 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 452.700 345.800 106.900 30.91  GBP 17.17 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 92.586 71.948 20.638 28.68  EUR 16.76 
real-time RS chart chart add note Allianz 255.900  8/12/24 104.270 84.550 19.720 23.32  EUR 16.73 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.549 4.597 0.952 20.71  EUR 15.81 
  instrument freshest Δday 4/11/11 Δwk 7/12/10  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 15.775 13.335 2.440 18.30  EUR 15.37 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 33.700 26.225 7.475 28.50  USD 15.15 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 56.000 47.230 8.770 18.57  CHF 14.92 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 53.480 41.964 11.517 27.44  USD 14.86 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 46.860 39.190 7.670 19.57  USD 14.41 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 11.814 9.189 2.626 28.58  USD 14.14 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 47.220 38.260 8.960 23.42  EUR 12.92 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 25.975 21.205 4.770 22.49  EUR 12.36 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 11.145 9.886 1.259 12.74  EUR 12.30 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 50.650 41.565 9.085 21.86  EUR 11.58 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 176.950 143.400 33.550 23.40  GBP 11.27 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 1,703.000 1,481.000 222.000 14.99  JPY 10.82 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 93.800 82.260 11.540 14.03  USD 9.46 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 14.860 11.100 3.760 33.87  USD 9.18 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 111.150 89.380 21.770 24.36  EUR 8.22 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 55.390 46.410 8.980 19.35  EUR 7.76 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 590.000 495.900 94.100 18.98  GBP 7.59 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 43.005 38.400 4.605 11.99  EUR 7.56 
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 20.022 16.916 3.106 18.36  EUR 6.89 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 14.479 11.933 2.546 21.34  USD 6.72 
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12/24 1.07 17,760.000 15,340.000 2,420.000 15.78  KRW 6.70 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 474.800 398.950 75.850 19.01  GBP 6.64 
real-time RS chart chart add note Citigroup 57.840  8/12/24 45.300 41.100 4.200 10.22  USD 6.25 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 27.400 25.260 2.140 8.47  USD 6.13 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 22.140 19.240 2.900 15.07  CHF 5.61 
  instrument freshest Δday 4/11/11 Δwk 7/12/10  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 115.150 105.800 9.350 8.84  EUR 5.15 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 161.470 137.250 24.220 17.65  USD 4.89 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,192.000 1,099.000 93.000 8.46  GBP 4.78 
real-time RS chart chart add note Telefónica 4.032  8/12/24 0.12 18.150 16.155 1.995 12.35  EUR 4.47 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 51.270 48.100 3.170 6.59  EUR 4.29 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 76.250 69.940 6.310 9.02  USD 3.79 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 40.805 41.420 -0.615 -1.48  USD 3.49 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 17.010 15.230 1.780 11.69  CHF 2.24 
real-time RS chart chart S add note Engie 15.335  8/12/24 0.49 27.335 25.095 2.240 8.93  EUR 2.04 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 66.040 63.740 2.300 3.61  USD 1.94 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 83.560 82.090 1.470 1.79  EUR 1.90 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 282.065 277.077 4.988 1.80  GBP 1.86 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 705.330 679.330 26.000 3.83  JPY 1.33 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,234.010 1,163.500 70.510 6.06  GBP 1.25 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 26.910 24.560 2.350 9.57  USD 0.36 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 8.643 8.983 -0.340 -3.78  EUR 0.18 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 17.607 16.707 0.900 5.39  USD 0.01 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 651.000 639.000 12.000 1.88  JPY -0.06 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 52.900 52.500 0.400 0.76  CHF -0.15 
real-time RS chart chart L add note Unilever 55.100  8/12/24 -0.36 22.230 22.895 -0.665 -2.90  EUR -0.21 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 660.000 632.400 27.600 4.36  GBP -0.25 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 62.190 62.090 0.100 0.16  USD -0.27 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 19.533 17.453 2.080 11.92  USD -0.29 
real-time RS chart chart S add note Orange 10.115  8/12/24 -0.25 15.870 14.860 1.010 6.80  EUR -0.59 
real-time RS chart chart L add note Ericsson 71.080  8/12/24 1.14 77.100 84.250 -7.150 -8.49  SEK -1.30 
  instrument freshest Δday 4/11/11 Δwk 7/12/10  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 25.980 24.830 1.150 4.63  USD -1.34 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,678.500 1,663.810 14.690 0.88  GBP -1.80 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 36.281 38.061 -1.780 -4.68  EUR -2.03 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 59.860 60.210 -0.350 -0.58  USD -2.18 
real-time RS chart chart S add note Kimberly-Clark 34.140  8/12/24 -1.01 24.190 24.720 -0.530 -2.14  MXN -2.57 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 20.120 20.570 -0.450 -2.19  USD -2.86 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,966.500 3,236.500 -270.000 -8.34  GBP -3.05 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 8.447 9.688 -1.241 -12.81  EUR -3.14 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 20.527 20.846 -0.318 -1.53  EUR -3.18 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 708.000 643.000 65.000 10.11  JPY -3.46 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 33.590 36.090 -2.500 -6.93  USD -3.52 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 969.330 892.000 77.330 8.67  JPY -3.54 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 3,632.000 3,526.000 106.000 3.01  JPY -5.60 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 2,591.000 2,507.000 84.000 3.35  JPY -5.99 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 42.000 43.710 -1.710 -3.91  CHF -6.45 
real-time RS chart chart add note UnibailRodaWestfield 5.550  8/12/24 0.73 9.310 10.050 -0.740 -7.36  AUD -6.48 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 18.642 20.745 -2.103 -10.14  USD -7.02 
real-time RS chart chart L add note Philips 26.060  8/12/24 -0.91 21.790 25.345 -3.555 -14.03  EUR -7.46 
real-time RS chart chart add note Carrefour 13.730  8/12/24 -0.36 31.720 34.635 -2.915 -8.42  EUR -9.89 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 1,039.000 1,165.000 -126.000 -10.82  JPY -9.98 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 47.076 54.776 -7.700 -14.06  EUR -10.19 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25      USD -na- 
 SP Global 100 - 95 out of 96 instruments rated - 4/11/11 / 7/12/10 - 76 did rise, Market-Ratio(39) = 80.00 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,629  EUR 57.700  57.390    -0.310 -1  93,511 0  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,706  EUR 10.740  11.750 9.730  -1.010 -9  84,718 -92  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  514  USD 164.640  167.330    2.690 2  86,101 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,050  EUR 21.255  14.250 31.704  10.449 49  128,417 130  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,167  USD 110.010  109.440    -0.570 -1  127,752 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,970  CHF 2.779  3.150 2.408  -0.371 -13  110,697 -78  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  339  EUR 325.700  372.100    46.400 14  126,427 19  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,099  USD 30.840  28.640 33.209  2.369 8  136,137 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,056  USD 44.540  19.360    -25.180 -57  59,187 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 492 59,187 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Philipsshort  6/13/22 12/05/2217521.2614.2531.7010.45 49.1649.16 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141421.5522.1320.96-0.59 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Münchener Rücklong  1/23/23 10/23/23273325.70372.1046.40 14.2514.25 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 Mercedes-Benzlong 12/07/20  3/07/2245557.7057.39-0.31 -0.54-0.54 
 Vivendishort  3/07/22  3/21/221410.7411.759.73-1.01 -9.40-9.40 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 Credit Suisseshort 12/19/22  1/23/23352.783.152.41-0.37 -13.35-13.35 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie