Fri, 1st May 2026, 20:01UTC
 Labour Day
RS Chart
Assessment - Insurances in Japanese yen - 31/05/10 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 31/05/10 ⇓ Δwk 1/03/10  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 31,074.391  12/08/24 0.30 11,546.982 12,384.545 -837.563 -6.76   -9.25 
real-time RS chart chart add note Admiral Group 354,926.442  12/08/24 0.86 172,990.464 171,366.577 1,623.886 0.95   7.30 
real-time RS chart chart add note Aegon 621.498  12/08/24 0.22 518.138 571.842 -53.704 -9.39   -17.99 
real-time RS chart chart add note Ageas 4,735.541  12/08/24 0.33 2,318.605 3,099.851 -781.246 -25.20   -32.95 
real-time RS chart chart L add note AIA 605.918  12/08/24 -1.33       -na- 
real-time RS chart chart add note Allianz 28,594.266  12/08/24 9,106.810 10,448.814 -1,342.004 -12.84   -12.57 
real-time RS chart chart add note AIG 6,520.822  12/08/24 -0.62 3,118.813 2,292.627 826.185 36.04   16.41 
real-time RS chart chart add note ASR 4,899.799  12/08/24 0.46       -na- 
real-time RS chart chart add note Aviva 63,697.325  12/08/24 0.35 43,227.883 50,827.462 -7,599.579 -14.95   -21.91 
real-time RS chart chart add note Axa 3,614.789  12/08/24 -0.77 1,503.462 1,795.416 -291.955 -16.26   -24.59 
real-time RS chart chart add note Beazley 96,295.832  12/08/24 1.24 14,746.944 15,280.751 -533.807 -3.49   -5.82 
real-time RS chart chart add note Berkshire Hathaway 39,191.408  12/08/24 -0.30 6,397.891 7,284.294 -886.403 -12.17   1.71 
real-time RS chart chart L add note China Life 393.101  12/08/24 0.44 321.386 363.890 -42.503 -11.68   -16.18 
real-time RS chart chart L add note China Life Ins HK 121.184  12/08/24 0.58 391.103 402.455 -11.352 -2.82   -5.51 
real-time RS chart chart L add note China Pacific Ins 365.109  12/08/24 0.22 288.994 321.371 -32.376 -10.07   -10.75 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,484.000     -na- 
real-time RS chart chart add note FBD 1,441.446  12/08/24 0.39 733.014 703.134 29.880 4.25   -17.91 
real-time RS chart chart add note Generali 2,508.563  12/08/24 1.35 1,669.396 2,019.692 -350.296 -17.34   -23.52 
real-time RS chart chart L add note Glanbia 2,023.611  12/08/24 0.50 335.220 307.318 27.902 9.08   -3.32 
real-time RS chart chart add note Hannover Rück 25,409.676  12/08/24 5.23 3,932.131 4,019.987 -87.856 -2.19   -3.23 
real-time RS chart chart add note HDFC Life 1,367.021  12/08/24 0.01       -na- 
real-time RS chart chart add note Hiscox 156,414.952  12/08/24 1.89 63,827.430 69,672.638 -5,845.208 -8.39   -7.48 
real-time RS chart chart add note Insurance Australia 552.298  12/08/24 0.56 261.493 325.776 -64.283 -19.73   -14.31 
real-time RS chart chart S add note Legal & General 29,678.060  12/08/24 0.53 10,767.505 9,916.232 851.273 8.58   -2.55 
real-time RS chart chart add note Lowe´s 21,041.285  12/08/24 -2.02 2,211.853 2,132.553 79.300 3.72   7.68 
  instrument freshest ⇓ Δday 31/05/10 ⇓ Δwk 1/03/10  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 471.543  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,963.385  12/08/24 -0.35 1,539.544 1,637.421 -97.877 -5.98   -12.42 
real-time RS chart chart add note Mapfre 238.453  12/08/24 255.773 323.078 -67.305 -20.83   -27.48 
real-time RS chart chart add note Medibank Private 299.290  12/08/24 0.52       -na- 
real-time RS chart chart add note MetLife 6,360.556  12/08/24 -0.40 3,627.839 3,249.519 378.320 11.64   7.76 
real-time RS chart chart S add note Molina Healthcare 30,748.305  12/08/24 -0.15 2,510.530 2,030.282 480.248 23.65   21.35 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 742.330 762.000 -19.670 -2.58   -7.96 
real-time RS chart chart L add note Münchener Rück 49,076.208  12/08/24 1.01 11,565.090 13,886.897 -2,321.807 -16.72   -16.50 
real-time RS chart chart add note NN 4,990.308  12/08/24 0.74       -na- 
real-time RS chart chart add note Phoenix 70,774.806  12/08/24 0.47 61,352.548 57,825.586 3,526.962 6.10   -na- 
real-time RS chart chart L add note Ping An 392.855  12/08/24 0.45 358.414 347.783 10.631 3.06   -5.69 
real-time RS chart chart L add note Ping An Ins 541.464  12/08/24 0.02 302.324 304.546 -2.221 -0.73   -13.00 
real-time RS chart chart add note Prudential 83,587.940  12/08/24 0.41 75,707.994 71,797.855 3,910.139 5.45   -4.16 
real-time RS chart chart L add note QBE Insurance 1,248.841  12/08/24 0.87 1,480.250 1,706.141 -225.891 -13.24   -15.96 
real-time RS chart chart add note Quálitas 1,157.229  12/08/24 -2.49       -na- 
real-time RS chart chart add note Sampo 4,524.353  12/08/24 0.40 1,923.045 2,233.057 -310.011 -13.88   -10.00 
real-time RS chart chart add note Samsung F&M Ins 26,971.224  12/08/24 1.00 13,504.633 14,215.580 -710.947 -5.00   -14.21 
real-time RS chart chart add note Samsung Life 6,824.595  12/08/24 -0.33 7,836.491     -na- 
real-time RS chart chart add note SBI Life 3,318.060  12/08/24 -1.17       -na- 
real-time RS chart chart S add note Scor 1,914.106  12/08/24 1.06 1,778.342 2,193.051 -414.709 -18.91   -20.10 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 727.000     -na- 
real-time RS chart chart L add note Storebrand 1,487.472  12/08/24 0.38 491.287 684.970 -193.683 -28.28   -13.17 
real-time RS chart chart S add note Sun Life Financial 5,693.637  12/08/24 -0.11 2,659.448 2,546.160 113.288 4.45   -0.54 
real-time RS chart chart add note Swiss Life 51,231.512  12/08/24 0.62 9,779.704 11,426.942 -1,647.238 -14.42   -8.09 
real-time RS chart chart add note Swiss Re 8,169.392  12/08/24 0.10 3,710.004 3,989.900 -279.897 -7.02   -6.17 
  instrument freshest ⇓ Δday 31/05/10 ⇓ Δwk 1/03/10  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 7,430.710  12/08/24 1.92       -na- 
real-time RS chart chart add note Travelers Companies 19,098.060  12/08/24 -1.29 4,425.527 4,720.429 -294.902 -6.25   -1.28 
real-time RS chart chart add note Tryg 2,231.586  12/08/24 0.61 984.841 1,162.111 -177.270 -15.25   -18.07 
real-time RS chart chart add note Uniqa 858.163  12/08/24 0.26 1,578.104 1,287.584 290.520 22.56   -1.70 
real-time RS chart chart S add note UnitedHealth 51,475.432  12/08/24 1.17 2,638.925 3,027.193 -388.268 -12.83   -0.89 
real-time RS chart chart add note Vienna Insurance 3,329.852  12/08/24 1.36 3,841.621 4,303.665 -462.044 -10.74   -16.29 
real-time RS chart chart L add note Zurich Insurance 36,503.041  12/08/24 0.85 18,601.076 21,652.357 -3,051.281 -14.09   -7.08 
real-time RS chart chart L add note DFV 692.788  12/08/24 -0.80       -na- 
 Insurances - 44 out of 57 instruments rated - 31/05/10 / 1/03/10 - 13 did rise, Market-Ratio(13) in JPY = 29.55 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247207 days out of 7424 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.