Tue, Dec 16th, 2025, 22:43UTC
 
RS Chart
Assessment - Straits Times Index in Pound sterling - 11/16/09 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/16/09 Δwk 1/05/09  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 1,400.108  8/12/24 -0.81 1,195.054 851.829 343.225 40.29   30.45 
real-time RS chart chart add note DBS Bank 14.705  8/12/24 1.22 6.431 3.971 2.459 61.92   39.54 
real-time RS chart chart L add note Yangzijiang Ship 1.030  8/12/24 -4.03 0.502 0.231 0.271 117.20   89.16 
real-time RS chart chart L add note ThaiBev 0.208  8/12/24 -4.00 0.108 0.094 0.014 14.69   17.90 
real-time RS chart chart add note OCBC 5.985  8/12/24 0.29 3.670 2.467 1.203 48.76   36.61 
real-time RS chart chart add note Venture Corporation 5.963  8/12/24 -0.72 3.782 2.165 1.617 74.70   44.16 
real-time RS chart chart S add note UOL 2.298  8/12/24 -0.19 1.484 1.127 0.357 31.67   35.54 
real-time RS chart chart L add note United Overseas Bank 12.675  8/12/24 0.58 8.430 6.037 2.393 39.63   42.70 
real-time RS chart chart S add note CapitaLand Ascendas 1.138  8/12/24 -0.75 0.801 0.736 0.065 8.81   23.75 
real-time RS chart chart add note ST Engineering 1.839  8/12/24 0.71 1.376 1.184 0.192 16.24   25.09 
real-time RS chart chart L add note SATS 1.311  8/12/24 -0.98 1.039 0.679 0.359 52.92   43.72 
real-time RS chart chart S add note Sembcorp Industries 2.004  8/12/24 -2.53 1.593 1.123 0.470 41.87   32.66 
real-time RS chart chart add note CapitaLand ICT 0.909  8/12/24 0.96 0.744 0.807 -0.062 -7.71   15.34 
real-time RS chart chart L add note Singapore Exchange 4.228  8/12/24 -0.51 3.471 2.594 0.877 33.79   23.54 
real-time RS chart chart S add note Jardine Matheson 21.694  8/12/24 1.63 18.277 14.096 4.181 29.66   23.97 
real-time RS chart chart L add note Jardine Cycle & Carr 11.264  8/12/24 1.21 10.767 4.764 6.003 126.01   67.85 
real-time RS chart chart L add note CapitaLand Invest 1.091  8/12/24 0.80       -na- 
real-time RS chart chart L add note DFI Retail 1.115  8/12/24 5.68       -na- 
real-time RS chart chart add note Emperador 0.186  8/12/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 0.426  8/12/24 -1.50       -na- 
real-time RS chart chart S add note Mapletree Industrial 0.961  8/12/24 -0.89       -na- 
real-time RS chart chart S add note Mapletree Logistics 0.545  8/12/24 -0.79       -na- 
real-time RS chart chart add note Mapletree Pan Asia 0.732  8/12/24 -0.81       -na- 
real-time RS chart chart L add note Singtel 1.229  8/12/24 -2.74 1.268 1.170 0.098 8.40   3.17 
real-time RS chart chart S add note Keppel 2.575  8/12/24 0.34 3.518 2.321 1.198 51.61   36.55 
  ⇓instrument freshest ⇓ Δday 11/16/09 Δwk 1/05/09  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Hongkong Land 2.039  8/12/24 1.80 2.788 1.492 1.296 86.87   47.22 
real-time RS chart chart S add note Genting 0.344  8/12/24 -2.45 0.472 0.222 0.250 112.78   71.80 
real-time RS chart chart S add note City Developments 2.250  8/12/24 0.97 4.509 2.924 1.585 54.20   41.19 
real-time RS chart chart S add note Wilmar International 1.316  8/12/24 -0.98 2.718 1.401 1.317 94.00   53.57 
real-time RS chart chart add note Singapore Airlines 2.553  8/12/24 0.34 6.015 5.405 0.610 11.28   14.48 
real-time RS chart chart L add note Seatrium 0.606  8/12/24 -1.41 30.292 17.357 12.935 74.52   54.31 
 STI - 23 out of 30 instruments rated - 11/16/09 / 1/05/09 - 22 did rise, Market-Ratio(45) in GBP = 95.65 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Pound sterling * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  7,230   1.383  1.355    -0.028 -2  9,796 -8  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  45,680   0.214  0.237 0.192  -0.023 -11  8,766 -34  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  6,435   1.362  4.743    3.381 248  30,521 176  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  28,179   1.083  0.641 1.831  0.748 69  51,590 36  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  130,352   0.396  0.930    0.534 135  121,237 78  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  47,423   2.556  2.705 2.408  -0.148 -6  114,215 -36  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  112,138   1.019  1.027    0.008 1  115,121 9  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  45,994   2.503  1.771 3.537  1.034 41  162,672 34  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  950,783   0.171  0.324    0.153 90  308,295 97  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  593,062   0.520  0.092 2.932  2.412 464  1,738,858 64  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  3,195,836   0.544  0.518    -0.026 -5  1,654,993 -72  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  1,076,857   1.537  1.518 1.556  0.020 1  1,676,022 3  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  2,409,527   0.696  0.694    -0.002 0  1,671,363 -3  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  1,076,314   1.553  0.733 3.290  1.737 112  3,541,289 23  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  1,162,111   3.047  2.432    -0.615 -20  2,826,638 -43  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  2,057,435   1.374  1.395 1.353  -0.021 -2  2,783,299 -18  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  3,814,413   0.730  0.754    0.025 3  2,877,925 19  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  1,147,377   2.508  1.471 4.276  1.768 70  4,906,186 20  
accum 2/27/06 8/12/247232 days out of 7288 invested (99%) 48,962 4,906,186 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.210.240.19-0.02 -10.51 
 short  6/10/13 12/05/1612740.520.092.932.41 464.02404.73 
 Singapore Exchangelong  2/27/06  5/29/06911.381.35-0.03 -2.04 
 long  9/04/06 11/26/074481.364.743.38 248.20241.10 
 Yangzijiang Shiplong  8/17/09  2/07/115390.400.930.53 135.00 
 long  5/08/17  6/12/17350.700.69-0.00 -0.28 
 long  7/19/21  9/27/21700.730.750.02 3.40142.31 
 StarHubshort 12/19/16  5/08/171401.541.521.560.02 1.27 
 short  6/12/17  1/25/2113231.550.733.291.74 111.88114.57 
 ThaiBevlong  7/02/12  6/10/133430.170.320.15 89.5289.52 
 DFI Retailshort  9/27/21  8/12/2410502.511.474.281.77 70.4870.48 
 CapitaLand ICTshort 11/26/07  8/17/096301.080.641.830.75 69.0369.03 
 Wilmar Internationalshort  2/07/11  3/28/11492.562.702.41-0.15 -5.79 
 short  5/02/11  7/02/124272.501.773.541.03 41.31 
 long  1/25/21  6/21/211473.052.43-0.61 -20.186.26 
 Keppel DC REITshort  6/21/21  7/19/21281.371.391.35-0.02 -1.53-1.53 
 Gentinglong  3/28/11  5/02/11351.021.030.01 0.79 
 long 12/05/16 12/19/16140.540.52-0.03 -4.82-4.07 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis