Mittwoch, 18. März 2026, 1:56UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 8.06.09 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.06.09 ΔWo 16.02.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.391,730  12.08.24 0,52 5.081,217 4.337,609 743,608 17,14   -2,78 
real-time RS chart chart add note Ashtead 5.893,388  12.08.24 -0,43 66,346 44,055 22,291 50,60   13,49 
real-time RS chart chart L add note JD Sports Fashion 137,669  12.08.24 -4,07 5,376 3,335 2,042 61,22   63,52 
real-time RS chart chart add note Rightmove 614,505  12.08.24 0,04 39,350 21,749 17,601 80,93   42,79 
real-time RS chart chart L add note Halma 2.890,643  12.08.24 0,04 195,321 198,249 -2,927 -1,48   -8,60 
real-time RS chart chart L add note LSE Group 11.368,108  12.08.24 1,12 812,403 481,325 331,078 68,78   23,02 
real-time RS chart chart L add note 3i Group 3.452,299  12.08.24 0,23 297,415 178,493 118,922 66,63   6,80 
real-time RS chart chart add note InterContinental Hot 8.268,131  12.08.24 -0,61 763,555 529,779 233,776 44,13   10,10 
real-time RS chart chart add note Scottish Mortgage 943,262  12.08.24 -0,17 99,291 76,065 23,226 30,53   6,24 
real-time RS chart chart L add note Frasers 959,163  12.08.24 -0,42 102,379 65,525 36,854 56,24   56,65 
real-time RS chart chart add note DS Smith 507,893  12.08.24 1,19 55,358 64,923 -9,565 -14,73   -15,65 
real-time RS chart chart add note Melrose 556,738  12.08.24 0,19 63,216 40,704 22,512 55,31   10,07 
real-time RS chart chart S add note Spirax-Sarco 8.825,212  12.08.24 0,72 1.031,097 1.038,367 -7,270 -0,70   -9,50 
real-time RS chart chart S add note Flutter 16.798,216  12.08.24 -1,28 2.001,830 1.195,628 806,202 67,43   24,17 
real-time RS chart chart add note Smurfit Kappa 3.498,055  12.08.24 0,07 450,698 169,808 280,890 165,42   78,92 
real-time RS chart chart add note Beazley 837,337  12.08.24 1,24 110,959 114,042 -3,083 -2,70   -12,96 
real-time RS chart chart L add note Experian 4.031,114  12.08.24 1,18 535,347 479,311 56,036 11,69   14,17 
real-time RS chart chart add note RELX 4.039,122  12.08.24 0,57 543,640 576,065 -32,425 -5,63   -12,99 
real-time RS chart chart S add note Croda 4.380,005  12.08.24 -0,05 611,416 579,969 31,447 5,42   -3,76 
real-time RS chart chart S add note Unite 1.068,405  12.08.24 -1,11 154,427 83,649 70,778 84,61   15,29 
real-time RS chart chart add note Compass Group 2.692,748  12.08.24 0,90 396,934 364,990 31,944 8,75   3,90 
real-time RS chart chart add note Mondi 1.627,774  12.08.24 -0,42 254,804 163,674 91,131 55,68   7,65 
real-time RS chart chart S add note Bunzl 3.662,777  12.08.24 0,50 584,534 635,177 -50,643 -7,97   -15,61 
real-time RS chart chart add note Next 10.915,123  12.08.24 0,23 1.744,452 1.326,121 418,331 31,55   31,56 
real-time RS chart chart add note Berkeley 5.799,588  12.08.24 1,00 943,720 975,909 -32,189 -3,30   -2,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.06.09 ΔWo 16.02.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 536,491  12.08.24 1,01 96,374 53,814 42,559 79,09   49,58 
real-time RS chart chart S add note Sage Group 1.150,194  12.08.24 1,03 208,534 194,624 13,909 7,15   -2,65 
real-time RS chart chart L add note Hargreaves Lansdown 1.260,581  12.08.24 249,657 204,104 45,552 22,32   21,12 
real-time RS chart chart L add note AstraZeneca 14.619,081  12.08.24 0,63 2.897,506 2.856,346 41,160 1,44   -0,38 
real-time RS chart chart L add note Barratt Developments 600,092  12.08.24 0,15 131,643 56,315 75,328 133,76   95,15 
real-time RS chart chart add note CRH (L) 7.339,282  12.08.24 -1,35 1.649,828 1.669,306 -19,478 -1,17   -3,99 
real-time RS chart chart add note F&C Investment Trust 1.173,644  12.08.24 270,819 245,650 25,169 10,25   -2,80 
real-time RS chart chart add note Intertek 5.353,466  12.08.24 0,60 1.238,847 896,721 342,126 38,15   22,45 
real-time RS chart chart L add note Taylor Wimpey 180,737  12.08.24 0,54 43,754 14,815 28,939 195,34   132,78 
real-time RS chart chart L add note Persimmon 1.804,507  12.08.24 0,03 449,840 355,231 94,609 26,63   21,84 
real-time RS chart chart add note BAE Systems 1.491,078  12.08.24 2,04 382,350 430,515 -48,166 -11,19   -13,96 
real-time RS chart chart L add note St. James´s Place 790,437  12.08.24 -1,22 206,189 228,363 -22,174 -9,71   -8,06 
real-time RS chart chart S add note Entain 663,921  12.08.24 3,98 183,024 156,703 26,321 16,80   8,03 
real-time RS chart chart S add note RS Group 862,503  12.08.24 -0,40 238,504 232,545 5,959 2,56   -2,71 
real-time RS chart chart S add note Legal & General 258,065  12.08.24 0,53 72,066 49,409 22,657 45,86   -4,70 
real-time RS chart chart add note Informa 924,045  12.08.24 1,03 260,810 283,571 -22,761 -8,03   -18,47 
real-time RS chart chart add note Weir Group 2.177,991  12.08.24 0,79 614,848 424,102 190,746 44,98   13,68 
real-time RS chart chart L add note Segro 1.011,897  12.08.24 -0,96 297,415 300,574 -3,160 -1,05   -33,62 
real-time RS chart chart add note DCC 5.873,942  12.08.24 -0,29 1.755,891 1.322,775 433,116 32,74   17,14 
real-time RS chart chart add note Ass Brit Foods 2.785,404  12.08.24 -0,90 841,341 751,171 90,170 12,00   2,26 
real-time RS chart chart S add note Whitbread 3.218,943  12.08.24 -1,44 1.017,502 907,317 110,185 12,14   -4,90 
real-time RS chart chart L add note Unilever Plc 5.392,359  12.08.24 -0,34 1.718,142 1.589,337 128,805 8,10   1,66 
real-time RS chart chart add note Admiral Group 3.086,250  12.08.24 0,86 986,616 974,236 12,380 1,27   -6,25 
real-time RS chart chart add note Antofagasta 2.149,966  12.08.24 1,79 735,530 508,309 227,220 44,70   31,34 
real-time RS chart chart S add note Diageo 2.804,278  12.08.24 1,03 963,738 963,640 0,098 0,01   -7,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.06.09 ΔWo 16.02.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 1.360,101  12.08.24 1,89 515,706 480,020 35,686 7,43   11,34 
real-time RS chart chart L add note Smiths Group 1.993,823  12.08.24 0,52 823,038 966,429 -143,391 -14,84   -19,05 
real-time RS chart chart add note Smith and Nephew 1.322,352  12.08.24 -0,86 546,214 611,198 -64,984 -10,63   -8,05 
real-time RS chart chart L add note Schroders 385,724  12.08.24 -0,12 165,391 150,831 14,560 9,65   -2,06 
real-time RS chart chart S add note Severn Trent 2.875,772  12.08.24 -0,63 1.290,323 1.248,048 42,274 3,39   -7,14 
real-time RS chart chart add note Rio Tinto 5.653,169  12.08.24 0,56 2.764,070 1.773,645 990,425 55,84   15,71 
real-time RS chart chart S add note National Grid 1.119,195  12.08.24 -0,04 559,724 634,719 -74,995 -11,82   -15,82 
real-time RS chart chart S add note United Utilities 1.131,091  12.08.24 -0,12 604,553 609,525 -4,972 -0,82   -13,75 
real-time RS chart chart S add note Burberry Group 767,559  12.08.24 -2,02 442,690 288,869 153,821 53,25   24,09 
real-time RS chart chart L add note BAT 3.204,072  12.08.24 1.929,764 2.009,815 -80,050 -3,98   -5,22 
real-time RS chart chart add note Shell 3.201,785  12.08.24 0,83 1.930,908 1.957,395 -26,486 -1,35   -2,90 
real-time RS chart chart L add note SSE 2.148,250  12.08.24 0,86 1.315,488 1.336,159 -20,670 -1,55   -8,02 
real-time RS chart chart add note Pearson 1.183,368  12.08.24 -0,72 728,666 731,653 -2,987 -0,41   -3,23 
real-time RS chart chart add note WPP Group 789,522  12.08.24 1,68 491,878 450,033 41,845 9,30   -0,63 
real-time RS chart chart add note Reckitt Benckiser 4.781,515  12.08.24 3.096,545 3.125,139 -28,594 -0,91   -0,79 
real-time RS chart chart L add note BT Group 161,862  12.08.24 8,43 105,125 109,748 -4,623 -4,21   -25,53 
real-time RS chart chart add note GSK 1.798,216  12.08.24 0,42 1.191,501 1.357,227 -165,726 -12,21   -12,23 
real-time RS chart chart add note Rolls-Royce 556,738  12.08.24 0,35 383,779 363,875 19,905 5,47   0,88 
real-time RS chart chart add note Prudential 726,836  12.08.24 0,41 510,181 329,021 181,160 55,06   12,58 
real-time RS chart chart add note Kingfisher 310,455  12.08.24 0,18 223,862 156,145 67,716 43,37   44,82 
real-time RS chart chart add note Aviva 553,878  12.08.24 0,35 405,228 353,837 51,391 14,52   -1,83 
real-time RS chart chart L add note Imperial Brands 2.441,089  12.08.24 0,38 1.841,684 1.974,124 -132,441 -6,71   -7,59 
real-time RS chart chart add note Johnson Matthey 1.803,935  12.08.24 0,06 1.376,115 1.182,244 193,871 16,40   1,73 
real-time RS chart chart add note Land Securities 704,072  12.08.24 -0,73 557,939 693,174 -135,236 -19,51   -37,56 
real-time RS chart chart L add note Anglo American 2.553,763  12.08.24 0,29 2.024,708 1.435,423 589,286 41,05   7,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.06.09 ΔWo 16.02.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 736,559  12.08.24 0,22 598,833 483,915 114,918 23,75   -3,80 
real-time RS chart chart L add note British Land 451,842  12.08.24 -0,40 439,831 502,175 -62,344 -12,41   -28,13 
real-time RS chart chart L add note Airtel Africa 125,829  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 912,606  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 508,579  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.097,689  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 264,928  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.792,496  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 469,286  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 426,905  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 190,403  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 233,242  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 430,908  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.042,553  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 615,420  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart L add note NatWest 382,750  12.08.24 0,48 403,798 227,526 176,272 77,47   -21,26 
real-time RS chart chart L add note Lloyds Bank 64,974  12.08.24 -0,28 69,892 62,904 6,988 11,11   -48,34 
real-time RS chart chart add note Barclays 251,773  12.08.24 0,85 299,831 100,039 199,792 199,71   58,31 
real-time RS chart chart add note BP 502,860  12.08.24 1,35 600,835 552,086 48,749 8,83   2,88 
real-time RS chart chart add note J Sainsbury 308,396  12.08.24 0,67 372,340 363,875 8,466 2,33   1,03 
real-time RS chart chart add note Fresnillo 617,708  12.08.24 0,93 749,828 439,996 309,833 70,42   127,47 
real-time RS chart chart L add note Abrdn 174,960  12.08.24 2,51 212,652 208,677 3,974 1,90   -13,50 
real-time RS chart chart L add note Tesco 381,492  12.08.24 0,91 523,793 499,409 24,384 4,88   0,73 
real-time RS chart chart L add note Vodafone 85,152  12.08.24 0,87 129,375 147,390 -18,015 -12,22   -14,60 
real-time RS chart chart add note Standard Chartered 825,898  12.08.24 0,92 1.355,514 837,583 517,931 61,84   20,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.06.09 ΔWo 16.02.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 145,619  12.08.24 3,29 263,670 310,339 -46,669 -15,04   -16,91 
 FTSE - 87 von 100 Wertpapieren bewertet - 8.06.09 / 16.02.09 - 59 davon sind besser, Markt-Kennzahl(16) in EUR = 67,82 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow