Fri, Nov 22nd, 2024, 7:45UTC
 
RS Chart
Assessment - Finance - 6/22/09 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/22/09 ⇓ Δwk 8/25/08  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12 0.25 130.397 149.149 -18.752 -12.57  USD 19.08 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12 -0.08 38.778 52.051 -13.273 -25.50  INR 96.81 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12 0.08 81.650 58.850 22.800 38.74  INR 90.78 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12 -0.15 15.273 13.209 2.064 15.63  INR 88.65 
real-time RS chart chart add note Bank of Ireland 9.412  8/12 -0.93 33.330 103.590 -70.260 -67.83  EUR 79.60 
real-time RS chart chart L add note Industrial Bank 16.280  8/12 -0.55 12.550 8.170 4.380 53.61  CNY 74.79 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12 0.10 152.000 134.130 17.870 13.32  INR 64.75 
real-time RS chart chart add note Banca Generali 38.080  8/12 0.74 5.470 4.390 1.080 24.60  EUR 59.76 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12 0.16 155.175 145.887 9.288 6.37  INR 58.44 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12 0.96 125.310 98.730 26.580 26.92  HKD 56.00 
real-time RS chart chart L add note Bank of China 3.400  8/12 1.19 3.660 3.120 0.540 17.31  HKD 50.29 
real-time RS chart chart add note Barclays 220.100  8/12 0.85 243.868 300.909 -57.041 -18.96  GBP 48.59 
real-time RS chart chart add note Hypoport 259.200  8/12 4.68 9.500 10.200 -0.700 -6.86  EUR 48.57 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12 1.89 152.780 137.070 15.710 11.46  INR 45.63 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12 0.60 149.670 127.725 21.945 17.18  INR 42.06 
real-time RS chart chart add note Ageas 42.380  8/12 0.33 22.800 89.000 -66.200 -74.38  EUR 38.45 
real-time RS chart chart L add note State Bank of India 812.600  8/12 -1.42 174.895 140.360 34.535 24.60  INR 38.38 
real-time RS chart chart add note China Merchants Bank 32.120  8/12 -0.65 17.090 17.760 -0.670 -3.77  CNY 37.86 
real-time RS chart chart S add note DNB 214.700  8/12 0.14 48.700 63.100 -14.400 -22.82  NOK 37.63 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12 0.48 1.240 1.460 -0.220 -15.07  ARS 36.87 
real-time RS chart chart add note Azimut 20.900  8/12 1.41 5.912 5.001 0.911 18.22  EUR 36.75 
real-time RS chart chart L add note Ping An Ins 40.620  8/12 0.02 23.360 21.735 1.625 7.48  CNY 36.34 
real-time RS chart chart add note National Bank CA 114.420  8/12 0.39 27.220 23.390 3.830 16.37  CAD 34.63 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12 15.387 18.384 -2.997 -16.30  HKD 34.41 
real-time RS chart chart L add note ICBC 4.480  8/12 2.05 5.450 5.220 0.230 4.41  HKD 34.34 
  ⇓instrument freshest ⇓ Δday 6/22/09 ⇓ Δwk 8/25/08  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Bank Montreal 111.850  8/12 -0.10 47.800 42.850 4.950 11.55  CAD 33.65 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12 1.46 6.050 6.140 -0.090 -1.47  HKD 33.37 
real-time RS chart chart add note Banco Macro 6,680.000  8/12 0.91 5.840 6.100 -0.260 -4.26  ARS 33.17 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12 0.75 5.210 5.720 -0.510 -8.92  ARS 33.01 
real-time RS chart chart S add note Citic Secs 18.870  8/12 -0.11 19.440 12.490 6.950 55.64  CNY 32.73 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12 -0.97 137.010 155.710 -18.700 -12.01  USD 30.23 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12 0.22 19.850 18.060 1.790 9.91  CNY 30.14 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12 0.80 0.790 0.720 0.070 9.72  NZD 29.16 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12 1.18 5.350 4.880 0.470 9.63  CNY 28.50 
real-time RS chart chart L add note Storebrand 106.000  8/12 0.38 27.500 42.350 -14.850 -35.06  NOK 27.49 
real-time RS chart chart L add note Ping An 33.650  8/12 0.45 27.110 28.645 -1.535 -5.36  HKD 27.39 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12 -0.51 7.200 6.350 0.850 13.39  SGD 25.73 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12 0.19 29.715 29.345 0.370 1.26  CAD 25.52 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12 12.980 16.780 -3.800 -22.65  HKD 23.97 
real-time RS chart chart add note Deutsche Bank 13.308  8/12 0.14 31.610 44.189 -12.580 -28.47  EUR 23.33 
real-time RS chart chart S add note Banorte 137.810  8/12 0.58 31.000 41.010 -10.010 -24.41  MXN 23.02 
real-time RS chart chart add note Danske Bank 198.450  8/12 0.15 82.820 128.160 -45.340 -35.38  DKK 22.55 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12 0.13 26.630 38.220 -11.590 -30.32  USD 22.54 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12 -0.72 46.640 46.020 0.620 1.35  CAD 21.67 
real-time RS chart chart add note Macquarie Group 204.330  8/12 1.30 37.770 44.040 -6.270 -14.24  AUD 21.46 
real-time RS chart chart add note Daiwa Securities 967.900  8/09 0.70 671.000 834.000 -163.000 -19.54  JPY 20.12 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12 -3.42 42.080 46.100 -4.020 -8.72  CAD 20.06 
real-time RS chart chart L add note China Life 29.490  8/12 0.44 26.770 25.240 1.530 6.06  CNY 19.95 
real-time RS chart chart S add note Grenke 25.450  8/12 -2.12 8.600 7.650 0.950 12.42  EUR 19.08 
real-time RS chart chart add note IBK 13,480.000  8/12 0.37 10,900.000 15,400.000 -4,500.000 -29.22  KRW 18.63 
  ⇓instrument freshest ⇓ Δday 6/22/09 ⇓ Δwk 8/25/08  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12 1.29 3.512 2.890 0.622 21.52  EUR 18.35 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09 3.28 1,400.000 2,150.000 -750.000 -34.88  JPY 18.14 
real-time RS chart chart add note Standard Chartered 722.000  8/12 0.92 1,132.010 1,349.740 -217.730 -16.13  GBP 18.05 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12 0.58 29.050 29.590 -0.540 -1.82  HKD 17.60 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12 207.250 160.750 46.500 28.93  GBP 17.45 
real-time RS chart chart S add note ASX 65.120  8/12 0.73 36.670 35.360 1.310 3.70  AUD 17.26 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12 -0.17 11.400 12.520 -1.120 -8.95  MXN 16.58 
real-time RS chart chart add note Bankinter 7.294  8/12 0.19 5.345 4.270 1.075 25.18  EUR 14.72 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12 -0.36 28.330 29.650 -1.320 -4.45  CAD 14.65 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12 -0.11 31.090 38.660 -7.570 -19.58  CAD 13.81 
real-time RS chart chart add note Banco Santander 4.089  8/12 -0.24 7.928 10.334 -2.406 -23.28  EUR 12.45 
real-time RS chart chart add note Orix 3,335.000  8/09 4.68 624.000 1,340.000 -716.000 -53.43  JPY 12.25 
real-time RS chart chart add note OCBC 13.830  8/12 0.29 6.600 8.090 -1.490 -18.42  SGD 11.96 
real-time RS chart chart add note Hana Financial 60,500.000  8/12 0.33 27,050.000 37,950.000 -10,900.000 -28.72  KRW 11.73 
real-time RS chart chart L add note LSE Group 9,938.000  8/12 1.12 624.997 675.660 -50.663 -7.50  GBP 10.78 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12 0.76 38.660 42.400 -3.740 -8.82  AUD 10.61 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12 0.38 109.460 144.330 -34.870 -24.16  HKD 9.80 
real-time RS chart chart add note Hiscox 1,189.000  8/12 1.89 429.310 366.187 63.123 17.24  GBP 8.65 
real-time RS chart chart add note BNP Paribas 59.250  8/12 43.249 56.783 -13.534 -23.83  EUR 8.61 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12 0.58 14.400 19.000 -4.600 -24.21  SGD 7.66 
real-time RS chart chart add note Caixabank 4.979  8/12 0.52 3.004 3.298 -0.294 -8.91  EUR 6.99 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12 0.13 20.700 19.520 1.180 6.05  NZD 6.76 
real-time RS chart chart L add note Bank of America 38.170  8/12 -0.29 11.940 28.960 -17.020 -58.77  USD 6.43 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12 0.19 32.870 36.130 -3.260 -9.02  USD 6.41 
real-time RS chart chart add note Prudential 635.400  8/12 0.41 409.000 539.500 -130.500 -24.19  GBP 6.27 
  ⇓instrument freshest ⇓ Δday 6/22/09 ⇓ Δwk 8/25/08  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note American Express 237.050  8/12 -0.34 23.230 37.810 -14.580 -38.56  USD 6.01 
real-time RS chart chart add note DBS Bank 33.980  8/12 1.22 11.660 18.080 -6.420 -35.51  SGD 5.76 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12 -0.15 23.940 31.470 -7.530 -23.93  USD 5.69 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12 0.29 46.583 51.833 -5.250 -10.13  SEK 5.45 
real-time RS chart chart L add note W&W 12.100  8/12 -0.49 11.693 11.840 -0.147 -1.24  EUR 5.41 
real-time RS chart chart add note Unicredit 34.570  8/12 0.38 55.367 99.486 -44.119 -44.35  EUR 5.20 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12 0.93 16.400 16.610 -0.210 -1.26  AUD 5.17 
real-time RS chart chart add note Westpac Banking 28.220  8/12 0.61 20.000 23.550 -3.550 -15.07  AUD 4.88 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09 1.22 628.000 830.000 -202.000 -24.34  JPY 4.67 
real-time RS chart chart add note Nomura 739.800  8/09 2.06 812.000 1,441.000 -629.000 -43.65  JPY 4.57 
real-time RS chart chart add note Vienna Insurance 29.800  8/12 1.36 27.560 42.700 -15.140 -35.46  EUR 4.50 
real-time RS chart chart add note Visa 259.890  8/12 0.05 15.310 18.330 -3.020 -16.48  USD 4.11 
real-time RS chart chart add note Deutsche Börse 185.150  8/12 0.54 54.810 60.630 -5.820 -9.60  EUR 3.73 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12 1.00 188,500.000 197,500.000 -9,000.000 -4.56  KRW 3.60 
real-time RS chart chart add note National Australia B 35.990  8/12 1.01 22.300 24.500 -2.200 -8.98  AUD 3.45 
real-time RS chart chart add note Mediobanca 14.030  8/12 0.94 7.736 8.657 -0.921 -10.64  EUR 2.77 
real-time RS chart chart add note Man Group 214.000  8/12 0.28 285.000 551.500 -266.500 -48.32  GBP 2.49 
real-time RS chart chart add note Wells Fargo 52.060  8/12 -1.33 22.510 28.670 -6.160 -21.49  USD 2.07 
real-time RS chart chart add note Nordea Bank 119.800  8/12 -0.13 59.700 82.270 -22.570 -27.43  SEK 1.94 
real-time RS chart chart add note Resona 903.800  8/09 3.93 1,370.000 1,256.000 114.000 9.08  JPY 1.70 
real-time RS chart chart S add note UnitedHealth 565.290  8/12 1.17 24.560 29.310 -4.750 -16.21  USD 1.36 
real-time RS chart chart L add note St. James´s Place 691.000  8/12 -1.22 191.750 219.000 -27.250 -12.44  GBP 0.97 
real-time RS chart chart add note Travelers Companies 209.730  8/12 -1.29 41.060 43.790 -2.730 -6.23  USD 0.90 
real-time RS chart chart L add note Umweltbank 5.640  8/12 -1.40 2.810 2.766 0.044 1.59  EUR 0.65 
real-time RS chart chart add note Societe Generale 20.520  8/12 0.44 36.869 59.397 -22.528 -37.93  EUR 0.60 
  ⇓instrument freshest ⇓ Δday 6/22/09 ⇓ Δwk 8/25/08  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Hannover Rück 227.400  8/12 5.23 24.700 29.440 -4.740 -16.10  EUR 0.44 
real-time RS chart chart add note Swiss Re 104.000  8/12 0.10 34.280 66.950 -32.670 -48.80  CHF -0.15 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12 0.27 7.966 10.363 -2.397 -23.13  EUR -0.39 
real-time RS chart chart add note Erste Group Bank 46.100  8/12 0.37 17.111 39.336 -22.225 -56.50  EUR -0.74 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12 1.59 24.850 71.650 -46.800 -65.32  EUR -0.74 
real-time RS chart chart add note Inbursa 44.240  8/12 -2.28 17.440 18.140 -0.700 -3.86  MXN -0.83 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09 3.71 4,160.000 6,575.000 -2,415.000 -36.73  JPY -0.87 
real-time RS chart chart L add note Schroders 337.200  8/12 -0.12 141.185 163.285 -22.100 -13.53  GBP -1.65 
real-time RS chart chart add note BNY Mellon 63.270  8/12 -0.80 27.970 33.820 -5.850 -17.30  USD -1.77 
real-time RS chart chart add note Tryg 148.600  8/12 0.61 62.400 67.618 -5.218 -7.72  DKK -1.93 
real-time RS chart chart add note Swiss Life 652.200  8/12 0.62 93.800 228.400 -134.600 -58.93  CHF -2.00 
real-time RS chart chart add note Credit Agricole 13.205  8/12 0.57 9.900 13.300 -3.400 -25.56  EUR -2.11 
real-time RS chart chart S add note Scor 17.130  8/12 1.06 14.535 15.160 -0.625 -4.12  EUR -2.36 
real-time RS chart chart add note BPER Banca 4.765  8/12 -0.27 8.514 10.609 -2.095 -19.75  EUR -2.74 
real-time RS chart chart add note Admiral Group 2,698.000  8/12 0.86 870.000 959.500 -89.500 -9.33  GBP -2.83 
real-time RS chart chart add note Sampo 40.490  8/12 0.40 13.110 17.240 -4.130 -23.96  EUR -3.11 
real-time RS chart chart add note Manulife Financial 34.320  8/12 -0.35 20.960 36.050 -15.090 -41.86  CAD -3.14 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12 228.000 281.750 -53.750 -19.08  GBP -3.46 
real-time RS chart chart L add note HSBC 643.900  8/12 0.22 512.000 683.327 -171.327 -25.07  GBP -3.60 
real-time RS chart chart add note Shinhan 54,100.000  8/12 0.19 31,450.000 49,850.000 -18,400.000 -36.91  KRW -3.61 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09 -0.50 879.000 1,116.330 -237.330 -21.26  JPY -4.25 
real-time RS chart chart add note Mapfre 2.134  8/12 2.260 3.168 -0.908 -28.66  EUR -4.29 
real-time RS chart chart add note Axa 32.350  8/12 -0.77 12.868 20.445 -7.577 -37.06  EUR -4.49 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09 2.72 1,830.000 2,855.000 -1,025.000 -35.90  JPY -5.26 
real-time RS chart chart S add note Legal & General 225.600  8/12 0.53 60.600 96.400 -35.800 -37.14  GBP -5.65 
  ⇓instrument freshest ⇓ Δday 6/22/09 ⇓ Δwk 8/25/08  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Insurance Australia 7.160  8/12 0.56 3.470 3.970 -0.500 -12.59  AUD -5.69 
real-time RS chart chart add note Aviva 484.200  8/12 0.35 329.000 501.000 -172.000 -34.33  GBP -5.99 
real-time RS chart chart add note Lowe´s 231.070  8/12 -2.02 18.660 24.140 -5.480 -22.70  USD -6.38 
real-time RS chart chart add note Mastercard 455.690  8/12 -0.24 15.678 23.420 -7.742 -33.06  USD -6.93 
real-time RS chart chart add note MetLife 69.850  8/12 -0.40 28.850 51.300 -22.450 -43.76  USD -7.22 
real-time RS chart chart L add note Nordea Bank 10.420  8/12 -0.19 5.340 9.120 -3.780 -41.45  EUR -7.48 
real-time RS chart chart add note Swedbank 207.100  8/12 -0.86 44.900 113.750 -68.850 -60.53  SEK -7.58 
real-time RS chart chart add note Banco Sabadell 1.788  8/12 0.45 3.432 4.195 -0.763 -18.19  EUR -7.71 
real-time RS chart chart add note Aegon 5.562  8/12 0.22 3.970 7.837 -3.867 -49.34  EUR -8.96 
real-time RS chart chart add note ING Groep 15.232  8/12 0.21 5.380 16.033 -10.653 -66.44  EUR -9.16 
real-time RS chart chart L add note Münchener Rück 439.200  8/12 1.01 92.350 104.310 -11.960 -11.47  EUR -9.80 
real-time RS chart chart add note Mizuho 2,779.500  8/09 2.38 2,420.000 4,610.000 -2,190.000 -47.51  JPY -10.40 
real-time RS chart chart add note UBS 24.850  8/12 0.44 13.790 22.800 -9.010 -39.52  CHF -10.64 
real-time RS chart chart add note Capital One 132.120  8/12 -1.56 20.450 41.670 -21.220 -50.92  USD -10.88 
real-time RS chart chart L add note HSBC 64.350  8/12 0.63 65.440 122.660 -57.220 -46.65  HKD -11.20 
real-time RS chart chart add note Jyske Bank 519.000  8/12 0.48 146.000 296.000 -150.000 -50.68  DKK -11.38 
real-time RS chart chart L add note QBE Insurance 16.190  8/12 0.87 19.750 23.950 -4.200 -17.54  AUD -11.60 
real-time RS chart chart add note Banco Comercial 0.378  8/12 0.16 3.499 5.398 -1.898 -35.17  EUR -11.92 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12 0.85 190.900 281.250 -90.350 -32.12  CHF -12.34 
real-time RS chart chart add note Beazley 732.000  8/12 1.24 93.000 115.000 -22.000 -19.13  GBP -13.42 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12 0.54 2.110 3.202 -1.092 -34.10  EUR -13.71 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12 1.38 6.620 11.420 -4.800 -42.03  AUD -13.92 
real-time RS chart chart add note Banco BPM 5.782  8/12 -0.31 25.546 67.827 -42.281 -62.34  EUR -14.75 
real-time RS chart chart L add note Abrdn 152.950  8/12 2.51 177.400 243.750 -66.350 -27.22  GBP -14.75 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12 -0.30 55.600 77.330 -21.730 -28.10  USD -14.97 
  ⇓instrument freshest ⇓ Δday 6/22/09 ⇓ Δwk 8/25/08  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Allianz 255.900  8/12 62.610 108.040 -45.430 -42.05  EUR -15.26 
real-time RS chart chart S add note Heartland 1.060  8/12 0.95 3.300 4.150 -0.850 -20.48  NZD -15.61 
real-time RS chart chart L add note Glanbia 18.110  8/12 0.50 2.305 4.465 -2.160 -48.38  EUR -16.05 
real-time RS chart chart add note AIG 71.610  8/12 -0.62 27.800 375.600 -347.800 -92.60  USD -16.33 
real-time RS chart chart add note Uniqa 7.680  8/12 0.26 13.176 17.941 -4.765 -26.56  EUR -16.86 
real-time RS chart chart L add note MLP 5.770  8/12 0.87 8.110 13.610 -5.500 -40.41  EUR -17.14 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12 -1.43 17.080 30.230 -13.150 -43.50  USD -17.58 
real-time RS chart chart L add note NatWest 334.600  8/12 0.48 359.550 2,177.500 -1,817.950 -83.49  GBP -17.58 
real-time RS chart chart add note FBD 12.900  8/12 0.39 7.000 13.560 -6.560 -48.38  EUR -17.60 
real-time RS chart chart add note Generali 22.450  8/12 1.35 14.230 22.310 -8.080 -36.22  EUR -18.81 
real-time RS chart chart add note Commerzbank 12.420  8/12 0.89 25.841 120.314 -94.473 -78.52  EUR -27.49 
real-time RS chart chart L add note Unipol 8.975  8/12 0.06 13.726 29.563 -15.837 -53.57  EUR -29.00 
real-time RS chart chart add note S.E.B 150.700  8/12 -0.10 32.300 115.750 -83.450 -72.10  SEK -36.19 
real-time RS chart chart add note Citigroup 57.840  8/12 30.000 176.100 -146.100 -82.96  USD -37.72 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12 -0.28 67.850 292.000 -224.150 -76.76  GBP -39.52 
real-time RS chart chart add note KBC 66.580  8/12 -0.21 12.240 60.670 -48.430 -79.83  EUR -40.12 
real-time RS chart chart add note ABN AMRO 15.290  8/12 0.92      EUR -na- 
real-time RS chart chart add note Adyen 1,098.000  8/12 1.14      EUR -na- 
real-time RS chart chart add note Agricultural Bank 4.640  8/12 0.65      CNY -na- 
real-time RS chart chart L add note AIA 51.900  8/12 -1.33      HKD -na- 
real-time RS chart chart add note AIB 4.996  8/12 -0.38      EUR -na- 
real-time RS chart chart add note ASR 43.850  8/12 0.46      EUR -na- 
real-time RS chart chart add note Banco de Valores 341.000  8/12 -0.15      ARS -na- 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12 0.64      MXN -na- 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12      ARS -na- 
  ⇓instrument freshest ⇓ Δday 6/22/09 ⇓ Δwk 8/25/08  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Chiba Bank 1,073.000  8/09 3.22      JPY -na- 
real-time RS chart chart add note Concordia Financial 763.500  8/09 3.82      JPY -na- 
real-time RS chart chart add note Credit Saison 2,947.000  8/09 1.20      JPY -na- 
real-time RS chart chart S add note creditshelf 0.050  8/12      EUR -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09 3.15      JPY -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12 0.20      EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12 -0.80      EUR -na- 
real-time RS chart chart S add note DWS 33.140  8/12 0.61      EUR -na- 
real-time RS chart chart S add note Edenred 35.890  8/12 -0.25      EUR -na- 
real-time RS chart chart add note Euronext 92.550  8/12 1.26      EUR -na- 
real-time RS chart chart add note FinecoBank 14.435  8/12 0.94      EUR -na- 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12 0.20      EUR -na- 
real-time RS chart chart add note Fukuoka 3,639.000  8/09 5.30      JPY -na- 
real-time RS chart chart add note HDFC Life 702.450  8/12 0.01      INR -na- 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09 4.70 445.000    JPY -na- 
real-time RS chart chart L add note Julius Bär 47.680  8/12 0.87      CHF -na- 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12 0.73 42,450.000    KRW -na- 
real-time RS chart chart S add note M&G 203.900  8/12 1.09      GBP -na- 
real-time RS chart chart add note Mandatum 4.220  8/12      EUR -na- 
real-time RS chart chart add note Medibank Private 3.880  8/12 0.52      AUD -na- 
real-time RS chart chart L add note Multitude 5.520  8/12 -0.72      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  8/12 0.46      EUR -na- 
real-time RS chart chart add note NN 44.660  8/12 0.74      EUR -na- 
  ⇓instrument freshest ⇓ Δday 6/22/09 ⇓ Δwk 8/25/08  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note PayPal 63.460  8/12 -1.95      USD -na- 
real-time RS chart chart add note permanent tsb 1.545  8/12 1.31      EUR -na- 
real-time RS chart chart add note Phoenix 538.000  8/12 0.47      GBP -na- 
real-time RS chart chart add note Quálitas 164.740  8/12 -2.49      MXN -na- 
real-time RS chart chart S add note Regional 127.000  8/12 -0.39      MXN -na- 
real-time RS chart chart add note Samsung Life 89,700.000  8/12 -0.33      KRW -na- 
real-time RS chart chart add note SBI Life 1,705.000  8/12 -1.17      INR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09 2.17      JPY -na- 
real-time RS chart chart add note Sompo 2,958.500  8/09 0.02      JPY -na- 
real-time RS chart chart add note Supervielle 1,775.000  8/12 1.14      ARS -na- 
real-time RS chart chart add note Talanx 66.500  8/12 1.92      EUR -na- 
real-time RS chart chart add note Unicaja Banco 1.150  8/12 -0.86      EUR -na- 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12 -0.67      USD -na- 
real-time RS chart chart add note Woori Financial 14,750.000  8/12 0.55      KRW -na- 
real-time RS chart chart L add note Worldline 7.808  8/12 -0.79      EUR -na- 
 Finance - 165 out of 214 instruments rated - 6/22/09 / 8/25/08 - 33 did rise, Market-Ratio(43) = 20.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/246892 days out of 6899 invested (100%) 194,605 19,470,493 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut