Mittwoch, 18. März 2026, 3:27UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 9.06.08 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.06.08 ΔWo 18.02.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.255,121  12.08.24 0,52 7.248,064 7.860,766 -612,702 -7,79   -15,00 
real-time RS chart chart add note Ashtead 6.435,174  12.08.24 -0,43 88,996 109,131 -20,135 -18,45   -25,44 
real-time RS chart chart L add note JD Sports Fashion 150,325  12.08.24 -4,07 4,378 5,447 -1,069 -19,62   -17,13 
real-time RS chart chart add note Rightmove 670,997  12.08.24 0,04 40,032 66,880 -26,848 -40,14   -40,58 
real-time RS chart chart L add note Halma 3.156,383  12.08.24 0,04 250,749 287,345 -36,595 -12,74   -14,21 
real-time RS chart chart L add note LSE Group 12.413,190  12.08.24 1,12 1.025,732 2.054,772 -1.029,040 -50,08   -43,18 
real-time RS chart chart add note InterContinental Hot 9.028,229  12.08.24 -0,61 943,667 1.029,903 -86,235 -8,37   -24,51 
real-time RS chart chart L add note Experian 4.401,699  12.08.24 1,18 479,640 607,396 -127,755 -21,03   -21,78 
real-time RS chart chart L add note Frasers 1.047,340  12.08.24 -0,42 117,412 167,534 -50,122 -29,92   -30,54 
real-time RS chart chart add note Next 11.918,561  12.08.24 0,23 1.421,434 1.842,211 -420,777 -22,84   -32,76 
real-time RS chart chart L add note Barratt Developments 655,259  12.08.24 0,15 98,901 345,553 -246,652 -71,38   -76,30 
real-time RS chart chart L add note Hargreaves Lansdown 1.376,468  12.08.24 211,092 237,952 -26,861 -11,29   -18,75 
real-time RS chart chart S add note Flutter 18.342,493  12.08.24 -1,28 2.816,638 2.727,273 89,365 3,28   -9,80 
real-time RS chart chart add note Berkeley 6.332,750  12.08.24 1,00 976,767 1.419,036 -442,269 -31,17   -42,09 
real-time RS chart chart add note Compass Group 2.940,295  12.08.24 0,90 462,466 437,191 25,274 5,78   2,77 
real-time RS chart chart add note Scottish Mortgage 1.029,978  12.08.24 -0,17 166,125 163,530 2,596 1,59   -2,55 
real-time RS chart chart S add note Spirax-Sarco 9.636,523  12.08.24 0,72 1.554,984 1.380,123 174,861 12,67   6,05 
real-time RS chart chart L add note AstraZeneca 15.963,028  12.08.24 0,63 2.655,508 2.669,870 -14,362 -0,54   -13,58 
real-time RS chart chart S add note Croda 4.782,663  12.08.24 -0,05 803,772 796,289 7,483 0,94   -5,44 
real-time RS chart chart add note Melrose 607,919  12.08.24 0,19 102,887 103,873 -0,986 -0,95   -11,98 
real-time RS chart chart add note Beazley 914,314  12.08.24 1,24 155,821 239,621 -83,800 -34,97   -29,34 
real-time RS chart chart add note RELX 4.410,442  12.08.24 0,57 757,557 790,949 -33,392 -4,22   -11,68 
real-time RS chart chart L add note 3i Group 3.769,673  12.08.24 0,23 652,191 783,483 -131,292 -16,76   -21,31 
real-time RS chart chart add note Smurfit Kappa 3.819,635  12.08.24 0,07 745,691 1.198,772 -453,081 -37,80   -50,11 
real-time RS chart chart add note DS Smith 554,584  12.08.24 1,19 111,429 143,459 -32,030 -22,33   -36,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.06.08 ΔWo 18.02.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 585,811  12.08.24 1,01 124,282 146,442 -22,161 -15,13   -25,96 
real-time RS chart chart add note Intertek 5.845,616  12.08.24 0,60 1.248,439 1.194,767 53,672 4,49   -5,40 
real-time RS chart chart S add note Sage Group 1.255,933  12.08.24 1,03 274,794 289,681 -14,887 -5,14   -9,75 
real-time RS chart chart S add note Bunzl 3.999,500  12.08.24 0,50 879,341 891,737 -12,396 -1,39   -7,14 
real-time RS chart chart add note Mondi 1.777,417  12.08.24 -0,42 423,745 484,581 -60,837 -12,55   -nv- 
real-time RS chart chart L add note Persimmon 1.970,397  12.08.24 0,03 535,536 958,483 -422,948 -44,13   -52,09 
real-time RS chart chart S add note RS Group 941,794  12.08.24 -0,40 260,430 278,334 -17,904 -6,43   -16,42 
real-time RS chart chart add note Hiscox 1.485,136  12.08.24 1,89 416,624 525,703 -109,079 -20,75   -20,26 
real-time RS chart chart add note CRH (L) 8.013,990  12.08.24 -1,35 2.299,675 2.940,248 -640,573 -21,79   -25,94 
real-time RS chart chart add note F&C Investment Trust 1.281,539  12.08.24 375,343 397,143 -21,800 -5,49   -9,67 
real-time RS chart chart S add note Unite 1.166,625  12.08.24 -1,11 348,489 455,213 -106,724 -23,44   -27,59 
real-time RS chart chart add note DCC 6.413,940  12.08.24 -0,29 1.998,501 2.236,016 -237,515 -10,62   -20,11 
real-time RS chart chart add note Admiral Group 3.369,973  12.08.24 0,86 1.060,455 1.316,246 -255,791 -19,43   -14,60 
real-time RS chart chart add note Ass Brit Foods 3.041,469  12.08.24 -0,90 1.026,105 1.149,379 -123,274 -10,73   -13,20 
real-time RS chart chart L add note Unilever Plc 5.888,084  12.08.24 -0,34 2.002,248 2.127,887 -125,638 -5,90   -11,83 
real-time RS chart chart add note BAE Systems 1.628,154  12.08.24 2,04 571,759 619,076 -47,318 -7,64   -10,55 
real-time RS chart chart add note Antofagasta 2.347,614  12.08.24 1,79 838,121 1.047,924 -209,803 -20,02   -15,01 
real-time RS chart chart L add note St. James´s Place 863,103  12.08.24 -1,22 311,329 338,072 -26,743 -7,91   -26,01 
real-time RS chart chart L add note Taylor Wimpey 197,352  12.08.24 0,54 73,005 175,200 -102,194 -58,33   -64,93 
real-time RS chart chart S add note Diageo 3.062,078  12.08.24 1,03 1.225,331 1.440,395 -215,064 -14,93   -14,62 
real-time RS chart chart S add note Entain 724,956  12.08.24 3,98 312,266 180,216 132,050 73,27   61,64 
real-time RS chart chart S add note Whitbread 3.514,864  12.08.24 -1,44 1.562,578 1.653,985 -91,407 -5,53   -19,31 
real-time RS chart chart add note Weir Group 2.378,216  12.08.24 0,79 1.132,276 1.055,266 77,010 7,30   5,73 
real-time RS chart chart add note Kingfisher 338,996  12.08.24 0,18 163,627 175,677 -12,050 -6,86   -24,91 
real-time RS chart chart add note Smith and Nephew 1.443,917  12.08.24 -0,86 725,706 921,773 -196,067 -21,27   -12,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.06.08 ΔWo 18.02.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Schroders 421,184  12.08.24 -0,12 211,810 221,039 -9,229 -4,18   -21,97 
real-time RS chart chart S add note Legal & General 281,789  12.08.24 0,53 144,017 171,005 -26,988 -15,78   -20,39 
real-time RS chart chart add note Informa 1.008,993  12.08.24 1,03 546,465 494,927 51,538 10,41   -7,01 
real-time RS chart chart S add note Severn Trent 3.140,145  12.08.24 -0,63 1.807,394 1.949,005 -141,611 -7,27   -7,36 
real-time RS chart chart L add note Smiths Group 2.177,117  12.08.24 0,52 1.291,531 1.314,911 -23,380 -1,78   -7,71 
real-time RS chart chart add note Pearson 1.292,156  12.08.24 -0,72 808,144 892,404 -84,260 -9,44   -18,65 
real-time RS chart chart S add note National Grid 1.222,083  12.08.24 -0,04 784,458 935,422 -150,965 -16,14   -14,55 
real-time RS chart chart L add note BAT 3.498,626  12.08.24 2.307,020 2.461,621 -154,601 -6,28   -6,59 
real-time RS chart chart add note GSK 1.963,527  12.08.24 0,42 1.340,045 1.520,918 -180,873 -11,89   -19,84 
real-time RS chart chart add note Reckitt Benckiser 5.221,084  12.08.24 3.651,012 3.803,230 -152,219 -4,00   -4,17 
real-time RS chart chart S add note Burberry Group 838,121  12.08.24 -2,02 619,535 571,352 48,183 8,43   -14,67 
real-time RS chart chart S add note United Utilities 1.235,074  12.08.24 -0,12 936,797 949,139 -12,342 -1,30   -3,62 
real-time RS chart chart add note Shell 3.496,128  12.08.24 0,83 2.669,248 2.410,893 258,355 10,72   -0,07 
real-time RS chart chart add note Rolls-Royce 607,919  12.08.24 0,35 479,016 574,690 -95,674 -16,65   -27,56 
real-time RS chart chart L add note SSE 2.345,741  12.08.24 0,86 1.907,320 2.094,513 -187,194 -8,94   -6,30 
real-time RS chart chart add note WPP Group 862,103  12.08.24 1,68 705,721 813,643 -107,922 -13,26   -19,79 
real-time RS chart chart L add note Segro 1.104,921  12.08.24 -0,96 918,923 1.215,003 -296,080 -24,37   -26,70 
real-time RS chart chart L add note Imperial Brands 2.665,501  12.08.24 0,38 2.455,658 3.263,917 -808,258 -24,76   -23,73 
real-time RS chart chart add note Rio Tinto 6.172,870  12.08.24 0,56 6.056,995 6.314,604 -257,609 -4,08   14,69 
real-time RS chart chart add note Fresnillo 674,494  12.08.24 0,93 668,249 0,000   -nv- 
real-time RS chart chart add note Prudential 793,655  12.08.24 0,41 791,906 830,330 -38,424 -4,63   -15,21 
real-time RS chart chart L add note Airtel Africa 137,397  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 996,503  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 555,334  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.382,463  12.08.24 0,89 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.06.08 ΔWo 18.02.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 289,283  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.957,282  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 512,428  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 466,150  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 207,907  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 254,684  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 470,522  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.414,189  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 671,996  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart L add note HSBC 804,272  12.08.24 0,22 849,433 822,124 27,309 3,32   -11,29 
real-time RS chart chart add note Aviva 604,796  12.08.24 0,35 746,940 771,593 -24,653 -3,20   -17,68 
real-time RS chart chart add note J Sainsbury 336,747  12.08.24 0,67 416,250 510,613 -94,362 -18,48   -30,11 
real-time RS chart chart add note Johnson Matthey 1.969,773  12.08.24 0,06 2.488,134 2.705,914 -217,780 -8,05   0,63 
real-time RS chart chart add note Barclays 274,919  12.08.24 0,85 367,489 567,243 -199,754 -35,21   -44,54 
real-time RS chart chart add note BP 549,088  12.08.24 1,35 742,880 758,911 -16,030 -2,11   -6,15 
real-time RS chart chart L add note Anglo American 2.788,534  12.08.24 0,29 4.119,410 4.143,639 -24,228 -0,58   -2,34 
real-time RS chart chart L add note BT Group 176,742  12.08.24 8,43 267,300 312,709 -45,409 -14,52   -27,14 
real-time RS chart chart L add note Tesco 416,563  12.08.24 0,91 635,861 689,895 -54,034 -7,83   -14,57 
real-time RS chart chart L add note Abrdn 191,044  12.08.24 2,51 309,768 282,005 27,763 9,84   -13,62 
real-time RS chart chart L add note British Land 493,380  12.08.24 -0,40 935,548 1.275,531 -339,982 -26,65   -31,54 
real-time RS chart chart L add note Vodafone 92,980  12.08.24 0,87 194,104 232,012 -37,907 -16,34   -15,43 
real-time RS chart chart add note Standard Chartered 901,824  12.08.24 0,92 2.001,187 2.083,460 -82,273 -3,95   -10,05 
real-time RS chart chart add note Land Securities 768,798  12.08.24 -0,73 1.726,205 2.042,451 -316,245 -15,48   -20,13 
real-time RS chart chart add note Centrica 159,006  12.08.24 3,29 372,533 449,206 -76,673 -17,07   -20,47 
real-time RS chart chart L add note Lloyds Bank 70,947  12.08.24 -0,28 445,603 566,680 -121,077 -21,37   -31,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.06.08 ΔWo 18.02.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 417,937  12.08.24 0,48 2.919,685 4.136,323 -1.216,638 -29,41   -42,11 
 FTSE - 86 von 100 Wertpapieren bewertet - 9.06.08 / 18.02.08 - 13 davon sind besser, Markt-Kennzahl(16) in EUR = 15,12 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow