Mittwoch, 18. März 2026, 2:32UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 3.12.07 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.12.07 ΔWo 13.08.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.537,732  12.08.24 0,52 9.211,495 8.960,106 251,389 2,81   -1,89 
real-time RS chart chart add note Ashtead 7.240,022  12.08.24 -0,43 109,963 194,666 -84,703 -43,51   -45,61 
real-time RS chart chart L add note JD Sports Fashion 169,126  12.08.24 -4,07 5,635 5,833 -0,198 -3,39   -7,82 
real-time RS chart chart L add note Halma 3.551,152  12.08.24 0,04 303,541 320,257 -16,716 -5,22   -7,93 
real-time RS chart chart add note Rightmove 754,918  12.08.24 0,04 69,351 80,157 -10,806 -13,48   -9,21 
real-time RS chart chart L add note Experian 4.952,220  12.08.24 1,18 598,651 820,035 -221,385 -27,00   -27,02 
real-time RS chart chart L add note Frasers 1.178,331  12.08.24 -0,42 144,744 215,721 -70,977 -32,90   -nv- 
real-time RS chart chart S add note Spirax-Sarco 10.841,765  12.08.24 0,72 1.372,638 1.534,707 -162,070 -10,56   -13,39 
real-time RS chart chart add note InterContinental Hot 10.157,392  12.08.24 -0,61 1.320,967 1.626,773 -305,806 -18,80   -22,44 
real-time RS chart chart add note Compass Group 3.308,038  12.08.24 0,90 452,501 468,750 -16,249 -3,47   -4,77 
real-time RS chart chart S add note Croda 5.380,832  12.08.24 -0,05 780,635 935,284 -154,648 -16,53   -16,06 
real-time RS chart chart S add note Flutter 20.636,593  12.08.24 -1,28 3.019,955 3.476,655 -456,700 -13,14   -0,19 
real-time RS chart chart add note Scottish Mortgage 1.158,797  12.08.24 -0,17 179,455 175,236 4,218 2,41   6,12 
real-time RS chart chart S add note Entain 815,627  12.08.24 3,98 134,205 199,468 -65,263 -32,72   -24,05 
real-time RS chart chart L add note LSE Group 13.965,711  12.08.24 1,12 2.330,045 1.880,940 449,105 23,88   24,60 
real-time RS chart chart add note RELX 4.962,057  12.08.24 0,57 852,305 886,525 -34,220 -3,86   -4,79 
real-time RS chart chart L add note AstraZeneca 17.959,528  12.08.24 0,63 3.220,911 3.501,773 -280,862 -8,02   -16,48 
real-time RS chart chart add note Next 13.409,219  12.08.24 0,23 2.462,057 2.822,104 -360,047 -12,76   -16,86 
real-time RS chart chart L add note Hargreaves Lansdown 1.548,623  12.08.24 286,327 287,751 -1,425 -0,50   -nv- 
real-time RS chart chart add note Melrose 683,952  12.08.24 0,19 130,409 131,339 -0,930 -0,71   -7,10 
real-time RS chart chart add note Intertek 6.576,728  12.08.24 0,60 1.273,890 1.466,460 -192,570 -13,13   -6,03 
real-time RS chart chart S add note Sage Group 1.413,013  12.08.24 1,03 298,974 349,439 -50,464 -14,44   -18,00 
real-time RS chart chart L add note 3i Group 4.241,147  12.08.24 0,23 929,344 981,729 -52,385 -5,34   -6,79 
real-time RS chart chart S add note Bunzl 4.499,719  12.08.24 0,50 987,915 975,916 11,998 1,23   -1,93 
real-time RS chart chart add note Beazley 1.028,668  12.08.24 1,24 228,007 240,839 -12,832 -5,33   -0,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.12.07 ΔWo 13.08.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 7.124,789  12.08.24 1,00 1.877,459 2.325,650 -448,191 -19,27   -20,82 
real-time RS chart chart add note Mondi 1.999,719  12.08.24 -0,42 538,926 679,669 -140,743 -20,71   -nv- 
real-time RS chart chart S add note RS Group 1.059,584  12.08.24 -0,40 307,757 391,179 -83,422 -21,33   -22,64 
real-time RS chart chart add note F&C Investment Trust 1.441,821  12.08.24 436,341 436,613 -0,273 -0,06   -0,18 
real-time RS chart chart L add note Rentokil Initial 659,078  12.08.24 1,01 208,685 246,011 -37,326 -15,17   -13,43 
real-time RS chart chart add note Hiscox 1.670,883  12.08.24 1,89 532,237 589,280 -57,043 -9,68   -8,47 
real-time RS chart chart add note DS Smith 623,946  12.08.24 1,19 200,149 244,793 -44,644 -18,24   -9,93 
real-time RS chart chart add note CRH (L) 9.016,301  12.08.24 -1,35 2.921,908 4.001,950 -1.080,042 -26,99   -24,23 
real-time RS chart chart add note DCC 7.216,133  12.08.24 -0,29 2.477,515 3.238,771 -761,255 -23,50   -26,38 
real-time RS chart chart add note BAE Systems 1.831,788  12.08.24 2,04 657,322 644,577 12,744 1,98   0,53 
real-time RS chart chart add note Ass Brit Foods 3.421,866  12.08.24 -0,90 1.239,460 1.272,163 -32,703 -2,57   -1,86 
real-time RS chart chart add note Admiral Group 3.791,456  12.08.24 0,86 1.403,176 1.291,371 111,805 8,66   -2,04 
real-time RS chart chart L add note Unilever Plc 6.624,508  12.08.24 -0,34 2.463,463 2.229,610 233,853 10,49   9,74 
real-time RS chart chart add note Smurfit Kappa 4.297,358  12.08.24 0,07 1.630,129 2.414,303 -784,173 -32,48   -nv- 
real-time RS chart chart add note Weir Group 2.675,660  12.08.24 0,79 1.071,529 1.077,866 -6,337 -0,59   9,38 
real-time RS chart chart add note Antofagasta 2.641,231  12.08.24 1,79 1.077,853 1.012,116 65,737 6,49   25,41 
real-time RS chart chart L add note St. James´s Place 971,051  12.08.24 -1,22 420,180 620,937 -200,757 -32,33   -30,49 
real-time RS chart chart S add note Unite 1.312,535  12.08.24 -1,11 572,653 600,990 -28,337 -4,72   -12,27 
real-time RS chart chart S add note Diageo 3.445,053  12.08.24 1,03 1.516,301 1.514,480 1,821 0,12   -0,57 
real-time RS chart chart add note Smith and Nephew 1.624,508  12.08.24 -0,86 798,201 896,868 -98,666 -11,00   -8,35 
real-time RS chart chart S add note Whitbread 3.954,469  12.08.24 -1,44 1.967,397 2.275,414 -308,016 -13,54   -21,38 
real-time RS chart chart L add note Persimmon 2.216,835  12.08.24 0,03 1.108,066 1.820,331 -712,265 -39,13   -37,67 
real-time RS chart chart add note Informa 1.135,188  12.08.24 1,03 611,650 771,277 -159,627 -20,70   -25,33 
real-time RS chart chart S add note Legal & General 317,032  12.08.24 0,53 177,628 205,378 -27,750 -13,51   -18,06 
real-time RS chart chart add note Kingfisher 381,394  12.08.24 0,18 222,456 312,500 -90,044 -28,81   -31,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.12.07 ΔWo 13.08.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 737,212  12.08.24 0,15 432,185 906,878 -474,693 -52,34   -51,81 
real-time RS chart chart L add note Smiths Group 2.449,410  12.08.24 0,52 1.479,764 1.459,072 20,692 1,42   -4,46 
real-time RS chart chart S add note Severn Trent 3.532,884  12.08.24 -0,63 2.185,216 1.913,416 271,800 14,20   4,53 
real-time RS chart chart L add note BAT 3.936,200  12.08.24 2.641,934 2.415,780 226,154 9,36   11,60 
real-time RS chart chart L add note Schroders 473,862  12.08.24 -0,12 318,212 311,215 6,998 2,25   1,48 
real-time RS chart chart add note Shell 3.933,390  12.08.24 0,83 2.723,440 2.739,362 -15,922 -0,58   0,07 
real-time RS chart chart add note Reckitt Benckiser 5.874,087  12.08.24 4.068,297 4.049,941 18,356 0,45   4,68 
real-time RS chart chart add note Pearson 1.453,766  12.08.24 -0,72 1.053,260 1.136,229 -82,969 -7,30   -10,61 
real-time RS chart chart S add note National Grid 1.374,930  12.08.24 -0,04 1.015,860 952,837 63,023 6,61   3,11 
real-time RS chart chart S add note United Utilities 1.389,545  12.08.24 -0,12 1.060,989 958,924 102,065 10,64   -1,19 
real-time RS chart chart add note GSK 2.209,106  12.08.24 0,42 1.831,816 1.911,126 -79,310 -4,15   -7,26 
real-time RS chart chart S add note Burberry Group 942,945  12.08.24 -2,02 798,904 932,329 -133,425 -14,31   -15,16 
real-time RS chart chart L add note SSE 2.639,123  12.08.24 0,86 2.248,454 2.142,435 106,019 4,95   2,18 
real-time RS chart chart add note WPP Group 969,927  12.08.24 1,68 864,250 1.051,271 -187,021 -17,79   -17,16 
real-time RS chart chart add note Rio Tinto 6.944,913  12.08.24 0,56 6.318,831 3.930,334 2.388,497 60,77   56,93 
real-time RS chart chart L add note Segro 1.243,114  12.08.24 -0,96 1.145,413 1.589,834 -444,421 -27,95   -33,42 
real-time RS chart chart L add note Taylor Wimpey 222,035  12.08.24 0,54 215,207 381,888 -166,682 -43,65   -45,27 
real-time RS chart chart L add note Airtel Africa 154,581  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.121,135  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 624,789  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.805,509  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 325,464  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.202,080  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 758,853  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 576,518  12.08.24 1,27 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.12.07 ΔWo 13.08.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 524,452  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 233,909  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 286,537  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 529,370  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.966,273  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 756,043  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Prudential 892,917  12.08.24 0,41 929,595 999,557 -69,961 -7,00   -11,30 
real-time RS chart chart L add note HSBC 904,862  12.08.24 0,22 944,178 1.087,589 -143,411 -13,19   -13,67 
real-time RS chart chart add note Rolls-Royce 683,952  12.08.24 0,35 734,963 746,158 -11,195 -1,50   -0,17 
real-time RS chart chart add note Johnson Matthey 2.216,133  12.08.24 0,06 2.421,304 2.497,045 -75,741 -3,03   2,76 
real-time RS chart chart L add note Imperial Brands 2.998,876  12.08.24 0,38 3.527,262 3.151,596 375,667 11,92   9,67 
real-time RS chart chart add note BP 617,763  12.08.24 1,35 827,010 804,521 22,488 2,80   -0,69 
real-time RS chart chart add note Aviva 680,438  12.08.24 0,35 939,432 1.044,622 -105,189 -10,07   -15,67 
real-time RS chart chart L add note Anglo American 3.137,296  12.08.24 0,29 4.484,261 4.160,756 323,504 7,78   9,66 
real-time RS chart chart add note J Sainsbury 378,865  12.08.24 0,67 615,514 808,215 -192,701 -23,84   -18,13 
real-time RS chart chart L add note Abrdn 214,938  12.08.24 2,51 373,806 460,254 -86,449 -18,78   -15,65 
real-time RS chart chart L add note Tesco 468,662  12.08.24 0,91 868,212 800,561 67,651 8,45   6,92 
real-time RS chart chart L add note BT Group 198,848  12.08.24 8,43 405,073 455,083 -50,010 -10,99   -11,39 
real-time RS chart chart L add note British Land 555,087  12.08.24 -0,40 1.306,211 1.805,556 -499,344 -27,66   -32,77 
real-time RS chart chart add note Barclays 309,303  12.08.24 0,85 728,246 898,768 -170,522 -18,97   -20,57 
real-time RS chart chart L add note Vodafone 104,609  12.08.24 0,87 255,481 233,895 21,586 9,23   12,32 
real-time RS chart chart add note Land Securities 864,952  12.08.24 -0,73 2.136,031 2.573,877 -437,846 -17,01   -21,93 
real-time RS chart chart add note Standard Chartered 1.014,615  12.08.24 0,92 2.524,958 2.334,501 190,457 8,16   14,32 
real-time RS chart chart add note Centrica 178,893  12.08.24 3,29 515,037 514,923 0,113 0,02   -5,49 
real-time RS chart chart L add note Lloyds Bank 79,820  12.08.24 -0,28 689,643 805,999 -116,356 -14,44   -15,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.12.07 ΔWo 13.08.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 470,208  12.08.24 0,48 5.593,648 7.368,218 -1.774,570 -24,08   -26,10 
 FTSE - 86 von 100 Wertpapieren bewertet - 3.12.07 / 13.08.07 - 24 davon sind besser, Markt-Kennzahl(16) in EUR = 27,91 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow