RS Chart
Assessment - TecDAX - 11/29/21 - RS = 19
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 7/19/21  prc diff Δ19   ∅-RS
real-time RS chart chart add note TecDAX 3,759.020  Fri -0.38 3,842.930 -2.18 3,567.420 275.510 7.72   9.13 
real-time RS chart chart L add note Nemetschek 103.450  Fri -0.91 107.550 -3.81 70.400 37.150 52.77   61.77 
real-time RS chart chart L add note Jenoptik 35.060  Fri -0.11 35.320 -0.74 27.120 8.200 30.24   30.60 
real-time RS chart chart add note Siemens Healthineers 63.780  Fri -0.37 64.460 -1.05 53.340 11.120 20.85   29.66 
real-time RS chart chart add note Sartorius 572.400  Fri 0.25 580.000 -1.31 492.500 87.500 17.77   28.88 
real-time RS chart chart add note Eckert & Ziegler 91.350  Fri -2.77 97.800 -6.60 102.500 -4.700 -4.59   28.40 
real-time RS chart chart L add note Pfeiffer Vacuum 211.000  Fri -0.71 211.500 -0.24 165.200 46.300 28.03   23.62 
real-time RS chart chart add note Carl Zeiss Meditec 163.050  Fri -2.01 177.500 -8.14 174.250 3.250 1.87   21.36 
real-time RS chart chart L add note Cancom 61.820  Fri -0.58 61.880 -0.10 49.540 12.340 24.91   20.98 
real-time RS chart chart add note Evotec 40.090  Fri -2.10 40.960 -2.12 34.640 6.320 18.24   17.91 
real-time RS chart chart add note Infineon 40.160  Fri -0.24 40.220 -0.15 30.810 9.410 30.54   16.93 
real-time RS chart chart L add note Qiagen 47.860  Fri -0.33 49.230 -2.78 41.190 8.040 19.52   14.51 
real-time RS chart chart add note Freenet 22.140  Fri -1.12 22.630 -2.17 19.395 3.235 16.68   12.54 
real-time RS chart chart add note Bechtle 61.860  Fri 0.06 63.240 -2.18 54.100 9.140 16.89   11.03 
real-time RS chart chart add note 1&1 24.540  Fri -0.65 25.000 -1.84 24.440 0.560 2.29   2.74 
real-time RS chart chart add note SAP 114.160  Fri 0.04 116.800 -2.26 122.760 -5.960 -4.86   2.53 
real-time RS chart chart add note Software 39.700  Fri 9.49 37.680 5.36 39.740 -2.060 -5.18   2.25 
real-time RS chart chart add note Telefonica D 2.338  Fri -0.30 2.357 -0.81 2.424 -0.067 -2.76   -0.06 
real-time RS chart chart S add note Aixtron 17.480  Fri -1.30 18.180 -3.85 20.190 -2.010 -9.96   -1.52 
real-time RS chart chart S add note Siltronic 134.450  Fri 0.75 134.800 -0.26 141.000 -6.200 -4.40   -2.04 
real-time RS chart chart add note Deutsche Telekom 15.462  Fri -0.81 16.040 -3.60 17.542 -1.502 -8.56   -2.73 
real-time RS chart chart add note United Internet 32.900  Fri 0.09 33.020 -0.36 33.650 -0.630 -1.87   -5.39 
real-time RS chart chart S add note Compugroup Medical 65.750  Fri -1.50 68.500 -4.01 65.850 2.650 4.02   -6.23 
real-time RS chart chart L add note SMA Solar 40.740  Fri -2.07 43.240 -5.78 42.180 1.060 2.51   -7.36 
real-time RS chart chart S add note S+T 20.020  Fri -0.50 19.070 4.98 20.240 -1.170 -5.78   -8.25 
  instrument freshest Δday 11/29/21 Δwk 7/19/21  prc diff Δ19   ∅-RS
real-time RS chart chart S add note Varta 111.800  Fri -1.15 114.650 -2.49 135.450 -20.800 -15.36   -8.64 
real-time RS chart chart add note Nordex 14.840  Fri -2.43 15.920 -6.78 15.960 -0.040 -0.25   -14.70 
real-time RS chart chart S add note Drägerwerk 56.000  Fri -1.50 57.500 -2.61 73.050 -15.550 -21.29   -18.50 
real-time RS chart chart add note LPKF Laser & El 17.320  Fri -1.59 17.400 -0.46 21.320 -3.920 -18.39   -24.94 
real-time RS chart chart L add note Morphosys 33.130  Fri -4.36 35.880 -7.66 55.060 -19.180 -34.83   -40.61 
real-time RS chart chart S add note TeamViewer 11.550  Fri 2.90 12.350 -6.48 28.760 -16.410 -57.06   -56.44 
 TecDAX - 30 out of 30 instruments rated - 11/29/21 / 7/19/21 - 15 did rise, Market-Ratio(19) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 19 - B/S = 65/64
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions TecDAX * L19 - 65/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/23/06 14  RT RS QC  Stratec 100  596   16.766  14.812    -1.954 -12  8,835 -96  
1/23/06 1/30/06 7    - cash -
  1/30/06   6/12/06 133  RT RS QC  Nordex 100  1,402   6.300  11.370    5.070 80  15,944 405  
6/12/06 10/02/06 112    - cash -
  10/02/06  10/16/06 14  RT RS QC  Nordex 100  1,458   10.930  11.050    0.120 1  16,119 33  
10/16/06 10/23/06 7    - cash -
  10/23/06   6/11/07 231  RT RS QC  Nordex 100  1,420   11.350  27.400    16.050 141  38,910 303  
6/11/07 6/18/07 7    - cash -
  6/18/07   7/23/07 35  RT RS QC  Nordex 100  1,377   28.250  32.610    4.360 15  44,913 347  
7/23/07 4/13/09 630    - cash -
  4/13/09   4/20/09 7  RT RS QC  Dialog Semiconductor 100  43,605   1.030  1.150    0.120 12  50,146 31,203  
4/20/09 4/27/09 7    - cash -
  4/27/09   5/11/09 14  RT RS QC  Dialog Semiconductor 100  39,484   1.270  1.700    0.430 34  67,124 200,265  
5/11/09 5/25/09 14    - cash -
  5/25/09   5/17/10 357  RT RS QC  Dialog Semiconductor 100  37,085   1.810  9.681    7.871 435  359,020 455  
5/17/10 6/21/10 35    - cash -
  6/21/10   6/28/10 7  RT RS QC  Cancom 100  120,254   2.986  3.088    0.103 3  371,346 481  
6/28/10 9/20/10 84    - cash -
  9/20/10   5/23/11 245  RT RS QC  Cancom 100  103,727   3.580  4.909    1.329 37  509,199 60  
5/23/11 1/02/12 224    - cash -
  1/02/12   1/09/12 7  RT RS QC  Freenet 100  49,726   10.240  10.200    -0.040 0  507,210 -18  
1/09/12 1/16/12 7    - cash -
  1/16/12   6/04/12 140  RT RS QC  Freenet 100  48,145   10.535  10.765    0.230 2  518,284 6  
6/04/12 6/11/12 7    - cash -
  6/11/12   6/18/12 7  RT RS QC  Sartorius 100  39,525   13.113  13.680    0.567 4  540,714 811  
6/18/12 10/01/12 105    - cash -
  10/01/12  11/12/12 42  RT RS QC  Sartorius 100  33,428   16.175  16.718    0.543 3  558,849 33  
11/12/12 12/31/12 49    - cash -
  12/31/12   6/24/13 175  RT RS QC  Morphosys 100  18,674   29.925  35.620    5.695 19  665,197 44  
6/24/13 7/15/13 21    - cash -
  7/15/13   8/12/13 28  RT RS QC  Morphosys 100  13,274   50.110  57.790    7.680 15  767,141 542  
8/12/13 8/19/13 7    - cash -
  8/19/13   9/09/13 21  RT RS QC  Nordex 100  88,717   8.647  9.182    0.535 6  814,605 184  
9/09/13 9/16/13 7    - cash -
  9/16/13   5/26/14 252  RT RS QC  Nordex 100  78,252   10.410  15.055    4.645 45  1,178,086 71  
5/26/14 6/09/14 14    - cash -
  6/09/14   6/16/14 7  RT RS QC  RIB Software 100  84,148   14.000  13.820    -0.180 -1  1,162,939 -49  
6/16/14 12/08/14 175    - cash -
  12/08/14   6/29/15 203  RT RS QC  Dialog Semiconductor 100  39,077   29.760  48.800    19.040 64  1,906,965 143  
6/29/15 7/13/15 14    - cash -
  7/13/15   7/27/15 14  RT RS QC  Adva 100  206,605   9.230  10.035    0.805 9  2,073,282 785  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Adva 100  203,762   10.175  7.821    -2.354 -23  1,593,626 -99  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/07/15 7  RT RS QC  Adva 100  172,283   9.250  9.310    0.060 1  1,603,963 40  
9/07/15 9/14/15 7    - cash -
  9/14/15  11/30/15 77  RT RS QC  Adva 100  175,873   9.120  11.800    2.680 29  2,075,303 239  
11/30/15 12/07/15 7    - cash -
  12/07/15  12/14/15 7  RT RS QC  SMA Solar 100  43,833   47.345  43.775    -3.570 -8  1,918,819 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/14/15 1/04/16 21    - cash -
  1/04/16   1/11/16 7  RT RS QC  SMA Solar 100  36,444   52.650  49.315    -3.335 -6  1,797,278 -97  
1/11/16 5/30/16 140    - cash -
  5/30/16   6/06/16 7  RT RS QC  Nemetschek 100  102,956   17.457  17.857    0.400 2  1,838,461 226  
6/06/16 6/20/16 14    - cash -
  6/20/16   6/27/16 7  RT RS QC  Nemetschek 100  108,272   16.980  15.732    -1.248 -7  1,703,305 -98  
6/27/16 8/01/16 35    - cash -
  8/01/16   8/08/16 7  RT RS QC  Nemetschek 100  88,544   19.237  18.200    -1.037 -5  1,611,511 -94  
8/08/16 9/12/16 35    - cash -
  9/12/16  10/17/16 35  RT RS QC  SLM Solutions 100  38,369   42.000  40.240    -1.760 -4  1,543,982 -36  
10/17/16 10/24/16 7    - cash -
  10/24/16  10/31/16 7  RT RS QC  SLM Solutions 100  38,369   40.240  30.100    -10.140 -25  1,154,920 -100  
10/31/16 11/07/16 7    - cash -
  11/07/16  11/14/16 7  RT RS QC  Siltronic 100  35,243   32.770  32.770    0.000 0  1,154,920 0  
11/14/16 1/02/17 49    - cash -
  1/02/17   1/16/17 14  RT RS QC  Siltronic 100  25,779   44.800  48.050    3.250 7  1,238,702 521  
1/16/17 2/27/17 42    - cash -
  2/27/17   8/14/17 168  RT RS QC  Siltronic 100  21,542   57.500  82.320    24.820 43  1,773,374 118  
8/14/17 9/04/17 21    - cash -
  9/04/17   9/25/17 21  RT RS QC  Evotec 100  106,637   16.630  18.895    2.265 14  2,014,907 820  
9/25/17 10/02/17 7    - cash -
  10/02/17  10/09/17 7  RT RS QC  Evotec 100  93,825   21.475  21.475    0.000 0  2,014,907 0  
10/09/17 11/06/17 28    - cash -
  11/06/17   2/12/18 98  RT RS QC  Aixtron 100  141,347   14.255  10.925    -3.330 -23  1,544,222 -63  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Aixtron 100  123,488   12.505  16.140    3.635 29  1,993,100 77,387  
3/05/18 3/11/19 371    - cash -
  3/11/19   3/18/19 7  RT RS QC  Dialog Semiconductor 100  76,014   26.220  26.220    0.000 0  1,993,100 0  
3/18/19 3/25/19 7    - cash -
  3/25/19   4/08/19 14  RT RS QC  Dialog Semiconductor 100  72,714   27.410  30.450    3.040 11  2,214,151 1,452  
4/08/19 4/22/19 14    - cash -
  4/22/19   6/17/19 56  RT RS QC  Dialog Semiconductor 100  67,176   32.960  31.740    -1.220 -4  2,132,196 -22  
6/17/19 10/21/19 126    - cash -
  10/21/19  10/28/19 7  RT RS QC  RIB Software 100  95,528   22.320  22.860    0.540 2  2,183,781 248  
10/28/19 11/11/19 14    - cash -
  11/11/19   3/02/20 112  RT RS QC  RIB Software 100  92,064   23.720  28.660    4.940 21  2,638,578 85  
3/02/20 7/06/20 126    - cash -
  7/06/20   9/21/20 77  RT RS QC  Sartorius 100  8,668   304.400  338.400    34.000 11  2,933,290 65  
9/21/20 1/25/21 126    - cash -
  1/25/21   3/01/21 35  RT RS QC  Nordex 100  113,254   25.900  20.460    -5.440 -21  2,317,188 -91  
3/01/21 3/08/21 7    - cash -
  3/08/21   5/10/21 63  RT RS QC  Nordex 100  117,029   19.800  20.120    0.320 2  2,354,637 10  
5/10/21 8/09/21 91    - cash -
  8/09/21   9/20/21 42  RT RS QC  Eckert & Ziegler 100  19,459   121.000  125.000    4.000 3  2,432,473 33  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/11/21 14  RT RS QC  Eckert & Ziegler 100  20,808   116.900  109.200    -7.700 -7  2,272,252 -83  
10/11/21 12/04/21 54    - cash -
accum 1/09/06 10/11/212891 days out of 5815 invested (50%) 22,623 2,272,252 98  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dialog Semiconductorlong  4/13/09  4/20/0971.031.150.12 11.65 
   4/27/09  5/11/09141.271.700.43 33.86 
   5/25/09  5/17/103571.819.687.87 434.86 
  12/08/14  6/29/1520329.7648.8019.04 63.98 
   3/11/19  3/18/19726.2226.220.00 0.00 
   3/25/19  4/08/191427.4130.453.04 11.09 
   4/22/19  6/17/195632.9631.74-1.22 -3.701,302.27 
 Nordex  1/30/06  6/12/061336.3011.375.07 80.48 
  10/02/06 10/16/061410.9311.050.12 1.10 
  10/23/06  6/11/0723111.3527.4016.05 141.41 
   6/18/07  7/23/073528.2532.614.36 15.43 
   8/19/13  9/09/13218.659.180.54 6.19 
   9/16/13  5/26/1425210.4115.064.65 44.62 
   1/25/21  3/01/213525.9020.46-5.44 -21.00 
   3/08/21  5/10/216319.8020.120.32 1.62526.79 
 Siltronic 11/07/16 11/14/16732.7732.770.00 0.00 
   1/02/17  1/16/171444.8048.053.25 7.25 
   2/27/17  8/14/1716857.5082.3224.82 43.1753.55 
 Cancom  6/21/10  6/28/1072.993.090.10 3.43 
   9/20/10  5/23/112453.584.911.33 37.1241.83 
 Morphosys 12/31/12  6/24/1317529.9335.625.70 19.03 
   7/15/13  8/12/132850.1157.797.68 15.3337.27 
 RIB Software  6/09/14  6/16/14714.0013.82-0.18 -1.29 
  10/21/19 10/28/19722.3222.860.54 2.42 
  11/11/19  3/02/2011223.7228.664.94 20.8322.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sartorius  6/11/12  6/18/12713.1113.680.57 4.33 
  10/01/12 11/12/124216.1816.720.54 3.35 
   7/06/20  9/21/2077304.40338.4034.00 11.1719.87 
 Evotec  9/04/17  9/25/172116.6318.902.27 13.62 
  10/02/17 10/09/17721.4821.480.00 0.0013.62 
 Adva  7/13/15  7/27/15149.2310.040.81 8.72 
   8/03/15  8/24/152110.187.82-2.35 -23.14 
   8/31/15  9/07/1579.259.310.06 0.65 
   9/14/15 11/30/15779.1211.802.68 29.398.83 
 Freenet  1/02/12  1/09/12710.2410.20-0.04 -0.39 
   1/16/12  6/04/1214010.5410.770.23 2.181.78 
 Aixtron 11/06/17  2/12/189814.2610.93-3.33 -23.36 
   2/19/18  3/05/181412.5116.143.64 29.07-1.08 
 Eckert & Ziegler  8/09/21  9/20/2142121.00125.004.00 3.31 
   9/27/21 10/11/2114116.90109.20-7.70 -6.59-3.50 
 Nemetschek  5/30/16  6/06/16717.4617.860.40 2.29 
   6/20/16  6/27/16716.9815.73-1.25 -7.35 
   8/01/16  8/08/16719.2418.20-1.04 -5.39-10.34 
 Stratec  1/09/06  1/23/061416.7714.81-1.95 -11.65-11.65 
 SMA Solar 12/07/15 12/14/15747.3543.78-3.57 -7.54 
   1/04/16  1/11/16752.6549.32-3.34 -6.33-13.40 
 SLM Solutions  9/12/16 10/17/163542.0040.24-1.76 -4.19 
  10/24/16 10/31/16740.2430.10-10.14 -25.20-28.33 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)