Tue, Nov 18th, 2025, 20:14UTC
 
RS Chart
Assessment - Insurances - 11/08/10 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/08/10 ⇓ Δwk 8/09/10  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 151.802 139.764 12.038 8.61  USD 8.89 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,680.000 1,506.000 174.000 11.55  GBP 28.11 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.638 4.749 -0.111 -2.34  EUR -0.90 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 21.640 22.900 -1.260 -5.50  EUR -7.05 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 23.400    HKD -na- 
real-time RS chart chart add note Allianz 255.900  8/12/24 92.690 91.150 1.540 1.69  EUR 8.71 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 44.630 41.640 2.990 7.18  USD 31.87 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 418.800 390.000 28.800 7.38  GBP 11.92 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 13.575 14.475 -0.900 -6.22  EUR -6.31 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 120.100 117.000 3.100 2.65  GBP 7.82 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 82.320 80.700 1.620 2.01  USD 8.52 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 26.840 23.940 2.900 12.11  CNY 2.65 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 36.300 33.500 2.800 8.36  HKD 3.81 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 26.250 23.780 2.470 10.39  CNY 8.49 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,059.000 1,173.000 -114.000 -9.72  JPY -na- 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 5.900 6.720 -0.820 -12.20  EUR -11.01 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 15.870 15.690 0.180 1.15  EUR -1.98 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 3.519 3.421 0.098 2.86  EUR 17.64 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 37.135 38.195 -1.060 -2.78  EUR 7.25 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01      INR -na- 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 510.008 520.768 -10.760 -2.07  GBP 4.19 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 3.940 3.490 0.450 12.89  AUD 5.85 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 103.200 90.250 12.950 14.35  GBP 21.33 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 22.090 20.310 1.780 8.76  USD -2.67 
  instrument freshest ⇓ Δday 11/08/10 ⇓ Δwk 8/09/10  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 15.240 12.730 2.510 19.72  CAD -7.65 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.299 2.602 -0.303 -11.64  EUR -10.25 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52      AUD -na- 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 41.590 42.320 -0.730 -1.72  USD 6.59 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 25.550 26.610 -1.060 -3.98  USD 1.97 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 681.670 651.000 30.670 4.71  JPY -6.57 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 115.250 108.750 6.500 5.98  EUR 6.79 
real-time RS chart chart add note NN 44.660  8/12/24 0.74      EUR -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 507.757 477.187 30.570 6.41  GBP -na- 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 43.025 32.175 10.850 33.72  HKD 28.26 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 30.820 23.405 7.415 31.68  CNY 22.58 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 642.500 587.000 55.500 9.45  GBP 11.17 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 16.710 17.050 -0.340 -1.99  AUD -16.33 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49      MXN -na- 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 20.250 19.160 1.090 5.69  EUR 12.19 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 195,500.000 209,000.000 -13,500.000 -6.46  KRW -0.36 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 101,500.000 112,500.000 -11,000.000 -9.78  KRW -na- 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17      INR -na- 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 18.625 17.030 1.595 9.37  EUR 8.35 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 740.330 651.000 89.330 13.72  JPY -na- 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 42.820 33.150 9.670 29.17  NOK 10.68 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 29.140 25.480 3.660 14.36  CAD -0.15 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 128.600 109.900 18.700 17.02  CHF 4.58 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 51.000 45.980 5.020 10.92  CHF 7.27 
  instrument freshest ⇓ Δday 11/08/10 ⇓ Δwk 8/09/10  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92      EUR -na- 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 56.580 50.610 5.970 11.80  USD 10.46 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 54.600 69.940 -15.340 -21.93  DKK -18.49 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 14.099 13.157 0.942 7.16  EUR 11.87 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 37.120 33.490 3.630 10.84  USD 16.60 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 38.735 38.880 -0.145 -0.37  EUR 5.68 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 234.200 241.200 -7.000 -2.90  CHF -2.01 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80      EUR -na- 
 Insurances - 47 out of 57 instruments rated - 11/08/10 / 8/09/10 - 31 did rise, Market-Ratio(13) = 65.96 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  337.670    -11.690 -3  1,521,522 -2  
accum 8/07/06 8/12/247043 days out of 7260 invested (97%) 15,115 1,521,522 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.