RS Chart
Assessment - SP Global 100 - 11/08/10 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/08/10 Δwk 2/08/10  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32      USD -na- 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 108.900 58.250 50.650 86.95  EUR 52.78 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 16.410 10.970 5.440 49.59  USD 42.43 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 118.750 76.230 42.520 55.78  EUR 36.06 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 11.379 6.933 4.446 64.14  USD 34.46 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 83.120 50.780 32.340 63.69  USD 30.41 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 56.750 40.020 16.730 41.80  EUR 28.33 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 48.935 33.310 15.625 46.91  EUR 27.53 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,331.000 3,065.500 1,265.500 41.28  GBP 26.79 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 52.850 36.510 16.340 44.75  EUR 25.70 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 31.380 23.100 8.280 35.84  USD 24.19 
real-time RS chart chart add note BHP 2,094.000  8/12/24 -0.14 2,430.500 1,857.000 573.500 30.88  GBP 22.78 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 60.220 45.530 14.690 32.26  USD 19.92 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 175.000 139.250 35.750 25.67  GBP 19.73 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 82.573 60.702 21.871 36.03  EUR 19.56 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,934.000 1,351.660 582.340 43.08  GBP 18.82 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 20.903 15.325 5.578 36.39  USD 18.23 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 15.718 13.378 2.340 17.49  USD 18.16 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 79.310 62.920 16.390 26.05  USD 16.36 
real-time RS chart chart S add note Kimberly-Clark 34.140  8/12/24 -1.01 25.880 19.330 6.550 33.89  MXN 14.76 
real-time RS chart chart add note Citigroup 57.840  8/12/24 44.400 31.500 12.900 40.95  USD 14.48 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,955.500 2,325.500 630.000 27.09  GBP 13.69 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 146.460 121.880 24.580 20.17  USD 13.32 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 794.000 695.000 99.000 14.24  JPY 13.13 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 31.230 26.325 4.905 18.63  USD 12.89 
  instrument freshest Δday 11/08/10 Δwk 2/08/10  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 25.980 21.900 4.080 18.63  USD 12.11 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 418.800 355.700 63.100 17.74  GBP 11.92 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 7.894 6.140 1.754 28.57  EUR 11.54 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 23.895 20.005 3.890 19.45  EUR 11.43 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 55.700 47.555 8.145 17.13  EUR 11.41 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 642.500 560.500 82.000 14.63  GBP 11.17 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 84.800 70.130 14.670 20.92  USD 10.54 
real-time RS chart chart add note Repsol 12.765  8/12/24 0.67 19.850 16.235 3.615 22.27  EUR 10.12 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 48.225 41.158 7.067 17.17  USD 9.59 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 169.200 151.100 18.100 11.98  USD 9.54 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 85.790 74.740 11.050 14.78  EUR 8.92 
real-time RS chart chart add note Allianz 255.900  8/12/24 92.690 77.950 14.740 18.91  EUR 8.71 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 70.320 64.350 5.970 9.28  USD 8.42 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 55.750 49.420 6.330 12.81  CHF 7.64 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 51.000 42.910 8.090 18.85  CHF 7.27 
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 19.751 17.424 2.327 13.36  EUR 7.25 
real-time RS chart chart add note Carrefour 13.730  8/12/24 -0.36 37.920 34.330 3.590 10.46  EUR 7.14 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 115.250 107.550 7.700 7.16  EUR 6.79 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,158.000 1,010.000 148.000 14.65  GBP 6.66 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 17.360 14.160 3.200 22.60  CHF 6.65 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 36.565 32.215 4.350 13.50  EUR 6.62 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 14.332 12.640 1.692 13.39  USD 6.56 
real-time RS chart chart S add note Engie 15.335  8/12/24 0.49 28.705 26.485 2.220 8.38  EUR 6.25 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 584.000 557.566 26.434 4.74  GBP 5.95 
real-time RS chart chart add note Telefónica 4.032  8/12/24 0.12 18.465 16.790 1.675 9.98  EUR 4.74 
  instrument freshest Δday 11/08/10 Δwk 2/08/10  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 64.750 61.010 3.740 6.13  USD 4.63 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 3,923.000 3,509.000 414.000 11.80  JPY 4.47 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 85.860 77.530 8.330 10.74  USD 4.20 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 44.090 38.800 5.290 13.63  EUR 4.11 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 26.470 23.960 2.510 10.48  USD 4.03 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 18.303 17.643 0.660 3.74  USD 3.81 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 21.230 19.350 1.880 9.72  USD 3.64 
real-time RS chart chart S add note Orange 10.115  8/12/24 -0.25 17.085 16.495 0.590 3.58  EUR 3.64 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 64.330 62.370 1.960 3.14  USD 3.49 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 133.680 124.800 8.880 7.12  USD 2.79 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 689.100 648.400 40.700 6.28  GBP 2.48 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 10.125 9.372 0.753 8.03  EUR 2.42 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 3,077.000 2,780.000 297.000 10.68  GBP 2.22 
real-time RS chart chart L add note Unilever 55.100  8/12/24 -0.36 22.555 21.230 1.325 6.24  EUR 2.03 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 65.110 58.960 6.150 10.43  USD 2.00 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 46.750 47.670 -0.920 -1.93  CHF 1.80 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,263.230 1,227.970 35.260 2.87  GBP 1.77 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 995.330 1,009.000 -13.670 -1.35  JPY 1.60 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 17.051 17.840 -0.789 -4.42  USD 1.08 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 20.690 18.840 1.850 9.82  CHF 0.85 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 51.030 52.980 -1.950 -3.68  EUR 0.12 
real-time RS chart chart L add note Philips 26.060  8/12/24 -0.91 22.715 21.080 1.635 7.76  EUR 0.02 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 40.510 37.700 2.810 7.45  USD -0.05 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 40.455 40.890 -0.435 -1.06  EUR -0.50 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 2,748.000 2,996.000 -248.000 -8.28  JPY -0.81 
  instrument freshest Δday 11/08/10 Δwk 2/08/10  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.638 4.139 0.499 12.06  EUR -0.90 
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12/24 1.07 15,480.000 15,000.000 480.000 3.20  KRW -0.92 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 35.620 36.590 -0.970 -2.65  USD -1.30 
real-time RS chart chart add note UnibailRodaWestfield 5.550  8/12/24 0.73 9.790 9.800 -0.010 -0.10  AUD -1.45 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 27.210 26.600 0.610 2.29  USD -1.48 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 1,209.000 1,325.000 -116.000 -8.75  JPY -1.66 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 26.810 27.720 -0.910 -3.28  USD -2.02 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 1,465.000 1,435.000 30.000 2.09  JPY -2.05 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 659.000 651.000 8.000 1.23  JPY -2.59 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 38.760 39.545 -0.785 -1.99  USD -3.75 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 20.095 21.612 -1.517 -7.02  USD -5.94 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 13.575 14.300 -0.725 -5.07  EUR -6.31 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 35.621 33.478 2.143 6.40  EUR -7.08 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 263.867 247.563 16.304 6.59  GBP -7.46 
real-time RS chart chart L add note Ericsson 71.080  8/12/24 1.14 69.400 72.200 -2.800 -3.88  SEK -7.73 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 444.000 563.000 -119.000 -21.14  GBP -8.92 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 604.000 653.000 -49.000 -7.50  JPY -9.71 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 20.314 23.591 -3.277 -13.89  EUR -10.69 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 50.460 63.379 -12.919 -20.38  EUR -13.93 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 8.320 9.225 -0.905 -9.81  EUR -14.24 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 8.105 9.181 -1.076 -11.72  EUR -16.52 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25      USD -na- 
 SP Global 100 - 95 out of 96 instruments rated - 11/08/10 / 2/08/10 - 75 did rise, Market-Ratio(39) = 78.95 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,629  EUR 57.700  57.390    -0.310 -1  93,511 0  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,706  EUR 10.740  11.750 9.730  -1.010 -9  84,718 -92  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  514  USD 164.640  167.330    2.690 2  86,101 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,050  EUR 21.255  14.250 31.704  10.449 49  128,417 130  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,167  USD 110.010  109.440    -0.570 -1  127,752 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,970  CHF 2.779  3.150 2.408  -0.371 -13  110,697 -78  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  339  EUR 325.700  372.100    46.400 14  126,427 19  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,099  USD 30.840  28.640 33.209  2.369 8  136,137 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,056  USD 44.540  19.360    -25.180 -57  59,187 -71  
accum 1/14/08 8/12/246390 days out of 7132 invested (90%) 492 59,187 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Philipsshort  6/13/22 12/05/2217521.2614.2531.7010.45 49.1649.16 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141421.5522.1320.96-0.59 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Münchener Rücklong  1/23/23 10/23/23273325.70372.1046.40 14.2514.25 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 Mercedes-Benzlong 12/07/20  3/07/2245557.7057.39-0.31 -0.54-0.54 
 Vivendishort  3/07/22  3/21/221410.7411.759.73-1.01 -9.40-9.40 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 Credit Suisseshort 12/19/22  1/23/23352.783.152.41-0.37 -13.35-13.35 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie