Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Indices - 12/21/09 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	12/21/09	⇓ Δwk	7/27/09	prc diff	⇓ Δ21	Curr	∅-RS
		Merval	1,588,910.000	8/12	0.32	2,249.350		1,719.870	529.480	30.79	ARS	51.50
		TecDAX	3,260.580	8/12	-0.27	812.350		673.190	139.160	20.67	EUR	35.12
		OBX Price	614.590	8/12	1.02	294.680		235.150	59.530	25.32	NOK	35.04
		BSE Sensex	79,648.900	8/12	-0.07	16,601.200		15,375.000	1,226.200	7.98	INR	32.23
	S	IPC	53,040.400	8/12	-0.02	31,799.200		26,815.300	4,983.900	18.59	MXN	31.41
	L	STI	3,235.380	8/12	-0.81	2,837.700		2,659.200	178.500	6.71	SGD	31.18
		NASDAQ-100	18,542.000	8/12	0.16	1,828.790		1,599.310	229.480	14.35	USD	28.00
		MDAX	24,152.900	8/12	-0.40	7,454.260		6,099.020	1,355.240	22.22	EUR	27.90
	L	AEX	885.650	8/12	0.26	333.600		283.170	50.430	17.81	EUR	25.50
	L	HSI	17,111.700	8/12	0.13	21,517.000		20,573.300	943.700	4.59	HKD	25.27
		IBEX 35	10,646.200	8/12	0.07	11,830.800		10,591.700	1,239.100	11.70	EUR	22.69
		SDAX	13,627.900	8/12	0.02	3,554.370		3,014.160	540.210	17.92	EUR	22.43
		CAC Mid 60	13,272.000	8/12	-0.08	6,034.150		5,085.130	949.020	18.66	EUR	22.28
		CDAX	1,528.380	8/12	0.01	513.750		450.340	63.410	14.08	EUR	21.91
		OMXS30	2,460.900	8/12	0.09	948.376		854.619	93.757	10.97	SEK	21.68
		DAX	17,726.500	8/12	0.02	5,930.530		5,251.550	678.980	12.93	EUR	21.23
		OMXH 25	4,421.210	8/12	0.07	1,969.680		1,727.620	242.060	14.01	EUR	21.12
		S&P 500	5,344.390	8/12		1,114.050		982.180	131.870	13.43	USD	20.80
		FTSE	8,210.250	8/12	0.52	5,402.400		4,608.400	794.000	17.23	GBP	20.42
	L	SLI® PR	1,919.120	8/12	0.02	992.360		861.350	131.010	15.21	CHF	20.23
		ATX	3,568.200	8/12	0.19	2,463.090		2,250.190	212.900	9.46	EUR	20.16
		DJIA	39,357.000	8/12	-0.36	10,414.100		9,108.510	1,305.590	14.33	USD	19.92
		BEL 20	4,040.470	8/12	-0.47	2,482.610		2,136.920	345.690	16.18	EUR	19.76
		DJ Global Titans	645.640	8/12		172.270		153.490	18.780	12.24	USD	19.38
		S&P 100	2,566.840	8/12	0.17	518.160		460.260	57.900	12.58	USD	19.24
		⇓instrument	freshest		⇓ Δday	12/21/09	⇓ Δwk	7/27/09	prc diff	⇓ Δ21	Curr	∅-RS
		CAC 40	7,250.670	8/12	-0.26	3,912.730		3,426.270	486.460	14.20	EUR	19.22
		ASX 50	7,692.300	8/12	0.41	4,804.200		4,248.200	556.000	13.09	AUD	19.12
		Stoxx 50	4,344.220	8/12	-0.16	2,543.240		2,262.410	280.830	12.41	EUR	18.89
		Euro Stoxx 50	4,671.880	8/12	-0.07	2,926.050		2,601.410	324.640	12.48	EUR	18.72
	L	SMI® PR	11,873.700	8/12	0.07	6,580.000		5,950.700	629.300	10.58	CHF	17.90
	L	SSE 50 ew	1,788.480	8/12	-0.09	2,406.600		2,816.890	-410.290	-14.57	CNY	17.76
		MIB 40	31,928.300	8/12	0.46	22,738.700		20,346.100	2,392.600	11.76	EUR	16.71
		PSI 20	6,556.340	8/12	0.09	8,337.630		7,302.970	1,034.660	14.17	EUR	16.68
		OMXC 20	2,670.230	8/12	-2.06	331.410		306.610	24.800	8.09	DKK	15.55
		TSX 60	1,342.070	8/12	0.21	693.190		654.560	38.630	5.90	CAD	15.39
		Nikkei 225	35,025.000	8/09	0.56	10,494.700		10,356.800	137.900	1.33	JPY	13.86
		ISEQ-Overall	9,378.820	8/12	-0.11	2,989.280		2,791.100	198.180	7.10	EUR	12.45
		NZX 50	12,281.200	8/12	0.31	3,149.800		2,998.010	151.790	5.06	NZD	10.23
		Athex Large Cap	3,404.580	8/12	1.16	10,826.200		12,105.500	-1,279.300	-10.57	EUR	0.88
		Kospi 50	2,453.750	8/12	1.10	1,749.700		1,749.700	0.000	0.00	KRW	0.00
	L	S&P Global 100	3,757.070	8/12	0.32						USD	-na-
		CAC Next 20	17,034.800	8/12	-0.27						EUR	-na-
Indices - 40 out of 42 instruments rated - 12/21/09 / 7/27/09 - 37 did rise, Market-Ratio(21) = 92.50 %

Technical Chart

	Indices RS = 21 - B/S = 73/57

1/06/20	scale up chart	7/01/24

Transactions Indices * A21 - 73/57 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	10/09/06	126		NASDAQ-100	100	6	USD	1,577.500	1,691.080	1,463.920	-113.580	-7	9,319	-19
long	10/09/06	8/20/07	315		SSE 50 ew	100	8	CNY	1,149.580	4,104.660		2,955.080	257	32,959	337
short	8/20/07	4/27/09	616		ISEQ-Overall	100	3	EUR	8,327.390	2,622.050	26,447.026	18,119.636	218	87,318	98
long	4/27/09	2/08/10	287		SSE 50 ew	100	46	CNY	1,895.700	2,284.390		388.690	21	105,198	27
short	2/08/10	3/22/10	42		Athex Large Cap	100	11	EUR	8,951.600	9,909.400	7,993.800	-957.800	-11	94,662	-63
long	3/22/10	5/03/10	42		Merval	100	39	ARS	2,402.450	2,160.200		-242.250	-10	85,214	-60
short	5/03/10	10/11/10	161		Athex Large Cap	100	9	EUR	9,117.600	7,569.600	10,982.169	1,864.569	20	101,995	52
long	10/11/10	5/23/11	224		SDAX	100	22	EUR	4,578.700	5,383.620		804.920	18	119,704	30
short	5/23/11	1/16/12	238		Athex Large Cap	100	21	EUR	5,689.400	2,507.600	12,908.467	7,219.067	127	271,304	251
long	1/16/12	5/21/12	126		ISEQ-Overall	100	90	EUR	3,005.690	3,087.810		82.120	3	278,695	8
short	5/21/12	9/10/12	112		Athex Large Cap	100	137	EUR	2,028.100	2,671.700	1,384.500	-643.600	-32	190,522	-71
long	9/10/12	6/17/13	280		OMXC 20	100	385	DKK	494.790	522.110		27.320	6	201,040	7
short	6/17/13	8/12/13	56		RTX	100	108	USD	1,859.890	1,850.700	1,869.126	9.236	0	202,037	3
long	8/12/13	8/04/14	357		Merval	100	55	ARS	3,668.830	8,321.410		4,652.580	127	457,929	131
short	8/04/14	8/18/14	14		PSI 20	100	78	EUR	5,854.360	5,654.350	6,061.445	207.085	4	474,082	148
long	8/18/14	10/06/14	49		Merval	100	54	ARS	8,670.140	10,925.500		2,255.360	26	595,871	460
short	10/06/14	2/23/15	140		PSI 20	100	107	EUR	5,537.710	5,494.440	5,581.321	43.611	1	600,538	2
long	2/23/15	7/27/15	154		SSE 50 ew	100	251	CNY	2,386.700	2,634.850		248.150	10	662,823	26
short	7/27/15	6/06/16	315		RTX	100	567	USD	1,168.610	1,254.320	1,082.900	-85.710	-7	614,226	-8
long	6/06/16	6/27/16	21		NZX 50	100	87	NZD	7,024.380	6,716.580		-307.800	-4	587,447	-54
short	6/27/16	7/04/16	7		Athex Large Cap	100	423	EUR	1,385.560	1,434.290	1,336.830	-48.730	-4	566,834	-85
long	7/04/16	2/12/18	588		Merval	100	37	ARS	15,229.300	30,143.400		14,914.100	98	1,118,656	53
short	2/12/18	7/09/18	147		IBEX 35	100	114	EUR	9,771.100	9,927.000	9,615.200	-155.900	-2	1,100,883	-4
long	7/09/18	7/23/18	14		NASDAQ-100	100	151	USD	7,276.000	7,371.780		95.780	1	1,115,346	41
short	7/23/18	7/30/18	7		SSE 50 ew	100	521	CNY	2,139.790	2,156.800	2,122.780	-17.010	-1	1,106,484	-34
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	7/30/18	9/10/18	42		TecDAX	100	379	EUR	2,912.240	2,908.990		-3.250	0	1,105,252	-1
short	9/10/18	3/11/19	182		SSE 50 ew	100	546	CNY	2,022.660	2,385.150	1,660.170	-362.490	-18	907,333	-33
long	3/11/19	8/05/19	147		Merval	100	26	ARS	33,834.900	40,873.400		7,038.500	21	1,090,334	60
short	8/05/19	10/07/19	63		IPC	100	27	MXN	39,496.400	42,952.300	36,040.500	-3,455.900	-9	997,024	-41
long	10/07/19	3/02/20	147		NZX 50	100	90	NZD	10,975.600	11,103.400		127.800	1	1,008,526	3
short	3/02/20	8/03/20	154		Athex Large Cap	100	553	EUR	1,823.290	1,479.090	2,247.589	424.299	23	1,243,164	64
long	8/03/20	11/02/20	91		Merval	100	23	ARS	52,504.200	47,467.600		-5,036.600	-10	1,127,322	-33
short	11/02/20	11/09/20	7		RTX	100	845	USD	1,333.900	1,576.970	1,090.830	-243.070	-18	921,928	-100
long	11/09/20	11/29/21	385		Merval	100	18	ARS	49,650.400	79,094.900		29,444.500	59	1,451,929	55
short	11/29/21	12/13/21	14		HSI	100	60	HKD	23,852.200	23,954.600	23,749.800	-102.400	0	1,445,785	-11
long	12/13/21	1/24/22	42		Merval	100	17	ARS	81,947.600	81,004.400		-943.200	-1	1,429,750	-10
short	1/24/22	11/14/22	294		SDAX	100	98	EUR	14,463.900	12,569.300	16,644.078	2,180.178	15	1,643,408	19
long	11/14/22	12/19/22	35		Merval	100	10	ARS	153,399.000	168,966.000		15,567.000	10	1,799,078	174
short	12/19/22	1/16/23	28		NASDAQ-100	100	162	USD	11,084.600	11,541.500	10,627.700	-456.900	-4	1,725,060	-42
long	1/16/23	6/26/23	161		Merval	100	6	ARS	250,556.000	432,406.000		181,850.000	73	2,816,160	245
short	6/26/23	7/24/23	28		OMXH 25	100	644	EUR	4,371.300	4,412.140	4,330.460	-40.840	-1	2,789,859	-12
long	7/24/23	8/28/23	35		Merval	100	5	ARS	466,663.000	665,524.000		198,861.000	43	3,784,164	3,952
short	8/28/23	12/04/23	98		OMXH 25	100	881	EUR	4,294.210	4,357.270	4,231.150	-63.060	-1	3,728,608	-5
long	12/04/23	8/12/24	252		Merval	100	4	ARS	845,384.000	1,588,910.000		743,526.000	88	6,702,712	149
accum	6/05/06	8/12/24	6745	days out of 6899 invested (98%)								66,927		6,702,712	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Merval	long	3/22/10	5/03/10	42	2,402.45	2,160.20		-242.25	-10.08
	long	8/12/13	8/04/14	357	3,668.83	8,321.41		4,652.58	126.81
	long	8/18/14	10/06/14	49	8,670.14	10,925.50		2,255.36	26.01
	long	7/04/16	2/12/18	588	15,229.30	30,143.40		14,914.10	97.93
	long	3/11/19	8/05/19	147	33,834.90	40,873.40		7,038.50	20.80
	long	8/03/20	11/02/20	91	52,504.20	47,467.60		-5,036.60	-9.59
	long	11/09/20	11/29/21	385	49,650.40	79,094.90		29,444.50	59.30
	long	12/13/21	1/24/22	42	81,947.60	81,004.40		-943.20	-1.15
	long	11/14/22	12/19/22	35	153,399.00	168,966.00		15,567.00	10.15
	long	1/16/23	6/26/23	161	250,556.00	432,406.00		181,850.00	72.58
	long	7/24/23	8/28/23	35	466,663.00	665,524.00		198,861.00	42.61
	long	12/04/23	8/12/24	252	845,384.00	1,588,910.00		743,526.00	87.95	4,357.41
SSE 50 ew	long	10/09/06	8/20/07	315	1,149.58	4,104.66		2,955.08	257.06
	long	4/27/09	2/08/10	287	1,895.70	2,284.39		388.69	20.50
	long	2/23/15	7/27/15	154	2,386.70	2,634.85		248.15	10.40
	short	7/23/18	7/30/18	7	2,139.79	2,156.80	2,122.78	-17.01	-0.79
	short	9/10/18	3/11/19	182	2,022.66	2,385.15	1,660.17	-362.49	-17.92	286.78
ISEQ-Overall	short	8/20/07	4/27/09	616	8,327.39	2,622.05	26,447.03	18,119.64	217.59
	long	1/16/12	5/21/12	126	3,005.69	3,087.81		82.12	2.73	226.27
Athex Large Cap	short	2/08/10	3/22/10	42	8,951.60	9,909.40	7,993.80	-957.80	-10.70
	short	5/03/10	10/11/10	161	9,117.60	7,569.60	10,982.17	1,864.57	20.45
	short	5/23/11	1/16/12	238	5,689.40	2,507.60	12,908.47	7,219.07	126.89
	short	5/21/12	9/10/12	112	2,028.10	2,671.70	1,384.50	-643.60	-31.73
	short	6/27/16	7/04/16	7	1,385.56	1,434.29	1,336.83	-48.73	-3.52
	short	3/02/20	8/03/20	154	1,823.29	1,479.09	2,247.59	424.30	23.27	98.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SDAX	long	10/11/10	5/23/11	224	4,578.70	5,383.62		804.92	17.58
	short	1/24/22	11/14/22	294	14,463.90	12,569.30	16,644.08	2,180.18	15.07	35.30
OMXC 20	long	9/10/12	6/17/13	280	494.79	522.11		27.32	5.52	5.52
PSI 20	short	8/04/14	8/18/14	14	5,854.36	5,654.35	6,061.44	207.08	3.54
	short	10/06/14	2/23/15	140	5,537.71	5,494.44	5,581.32	43.61	0.79	4.35
TecDAX	long	7/30/18	9/10/18	42	2,912.24	2,908.99		-3.25	-0.11	-0.11
HSI	short	11/29/21	12/13/21	14	23,852.20	23,954.60	23,749.80	-102.40	-0.43	-0.43
IBEX 35	short	2/12/18	7/09/18	147	9,771.10	9,927.00	9,615.20	-155.90	-1.60	-1.60
OMXH 25	short	6/26/23	7/24/23	28	4,371.30	4,412.14	4,330.46	-40.84	-0.93
	short	8/28/23	12/04/23	98	4,294.21	4,357.27	4,231.15	-63.06	-1.47	-2.39
NZX 50	long	6/06/16	6/27/16	21	7,024.38	6,716.58		-307.80	-4.38
	long	10/07/19	3/02/20	147	10,975.60	11,103.40		127.80	1.16	-3.27
IPC	short	8/05/19	10/07/19	63	39,496.40	42,952.30	36,040.50	-3,455.90	-8.75	-8.75
NASDAQ-100	short	6/05/06	10/09/06	126	1,577.50	1,691.08	1,463.92	-113.58	-7.20
	long	7/09/18	7/23/18	14	7,276.00	7,371.78		95.78	1.32
	short	12/19/22	1/16/23	28	11,084.60	11,541.50	10,627.70	-456.90	-4.12	-9.85
RTX	short	6/17/13	8/12/13	56	1,859.89	1,850.70	1,869.13	9.24	0.50
	short	7/27/15	6/06/16	315	1,168.61	1,254.32	1,082.90	-85.71	-7.33
	short	11/02/20	11/09/20	7	1,333.90	1,576.97	1,090.83	-243.07	-18.22	-23.84

Annotations

9/28/23	Nikkei 225			stock split 1:4 (four for one)
2/20/15	Indices			Build and analyzed. The initial mind was to create an instrument which provides a quick overview about the global trend. In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the Mixed Overlap at any one signal with half the money.


	is taking down something concerning