Fri, 1st May 2026, 15:33UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 4/03/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/03/13 ⇓ Δwk 7/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 38,793.594  12/08/24 0.25 17,321.417 11,894.404 5,427.012 45.63   35.55 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 614.000 282.000 332.000 117.73   89.91 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 557.000 292.000 265.000 90.75   71.68 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 712.000 453.000 259.000 57.17   71.26 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,935.000 1,115.000 820.000 73.54   58.46 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,070.000 1,190.000 880.000 73.95   54.63 
real-time RS chart chart add note Credit Agricole 1,609.029  12/08/24 0.57 857.458 371.702 485.756 130.68   79.68 
real-time RS chart chart add note KBC 8,112.773  12/08/24 -0.21 3,430.078 1,474.693 1,955.385 132.60   78.77 
real-time RS chart chart add note Ageas 5,164.003  12/08/24 0.33 3,144.339 1,417.251 1,727.088 121.86   71.18 
real-time RS chart chart add note Banco Comercial 46.035  12/08/24 0.16 94.409 55.291 39.119 70.75   69.57 
real-time RS chart chart L add note Hargreaves Lansdown 155,092.048  12/08/24 121,244.827 64,477.099 56,767.728 88.04   57.61 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,793.000 2,421.000 1,372.000 56.67   44.28 
real-time RS chart chart add note Swiss Life 64,736.535  12/08/24 0.62 15,057.547 7,994.055 7,063.493 88.36   63.77 
real-time RS chart chart L add note Lloyds Bank 7,993.855  12/08/24 -0.28 7,219.802 4,007.252 3,212.551 80.17   53.56 
real-time RS chart chart add note Insurance Australia 683.896  12/08/24 0.56 532.025 282.051 249.975 88.63   58.16 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,090.000 714.000 376.000 52.66   38.76 
real-time RS chart chart add note Erste Group Bank 5,617.285  12/08/24 0.37 3,014.813 1,809.423 1,205.390 66.62   62.11 
real-time RS chart chart add note Azimut 2,546.665  12/08/24 1.41 1,394.573 717.607 676.966 94.34   61.56 
real-time RS chart chart add note FBD 1,571.865  12/08/24 0.39 1,547.495 919.072 628.423 68.38   60.32 
real-time RS chart chart add note Swedbank 3,010.311  12/08/24 -0.86 2,312.605 1,282.112 1,030.493 80.37   65.63 
real-time RS chart chart L add note Abrdn 21,525.707  12/08/24 2.51 51,073.416 27,119.068 23,954.348 88.33   50.03 
real-time RS chart chart add note Barclays 30,976.188  12/08/24 0.85 39,053.360 24,187.423 14,865.937 61.46   50.20 
real-time RS chart chart S add note Regional 931.553  12/08/24 -0.39 446.925 223.840 223.085 99.66   61.89 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,300.000 912.000 388.000 42.54   35.99 
real-time RS chart chart L add note Morgan Stanley 8,875.771  12/08/24 0.13 2,115.061 1,289.728 825.334 63.99   55.83 
  ⇓instrument freshest ⇓ Δday 4/03/13 ⇓ Δwk 7/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note St. James´s Place 97,249.188  12/08/24 -1.22 70,030.674 40,814.003 29,216.671 71.58   47.41 
real-time RS chart chart add note Bankinter 888.774  12/08/24 0.19 333.260 229.559 103.701 45.17   57.39 
real-time RS chart chart L add note Industrial Bank 242.470  12/08/24 -0.55 182.150 120.707 61.443 50.90   55.57 
real-time RS chart chart S add note Banorte 1,010.844  12/08/24 0.58 689.349 382.166 307.182 80.38   58.50 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 523.000 366.000 157.000 42.90   34.16 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 645.000 464.330 180.670 38.91   34.11 
real-time RS chart chart L add note Glanbia 2,206.704  12/08/24 0.50 1,076.545 589.042 487.503 82.76   55.18 
real-time RS chart chart L add note Goldman Sachs 45,436.384  12/08/24 -0.97 14,242.037 8,787.718 5,454.319 62.07   52.98 
real-time RS chart chart L add note Schroders 47,456.478  12/08/24 -0.12 47,587.363 29,025.011 18,562.352 63.95   44.36 
real-time RS chart chart add note S.E.B 2,190.506  12/08/24 -0.10 984.783 514.133 470.650 91.54   58.75 
real-time RS chart chart add note Gr Fin Galicia 77,338.581  12/08/24 0.48 84.015 51.978 32.037 61.64   37.59 
real-time RS chart chart L add note LSE Group 1,398,643.165  12/08/24 1.12 174,235.079 117,835.250 56,399.828 47.86   42.07 
real-time RS chart chart add note Societe Generale 2,500.362  12/08/24 0.44 3,492.830 1,878.876 1,613.955 85.90   52.22 
real-time RS chart chart add note Citigroup 5,413.060  12/08/24 4,018.617 2,529.144 1,489.472 58.89   49.55 
real-time RS chart chart add note Bank of Ireland 1,146.852  12/08/24 -0.93 497.148 313.320 183.828 58.67   51.33 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 441.000 328.000 113.000 34.45   29.31 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,790.000 2,000.000 790.000 39.50   28.91 
real-time RS chart chart L add note Umweltbank 687.234  12/08/24 -1.40 904.127 538.910 365.217 67.77   49.41 
real-time RS chart chart L add note Bank of America 3,572.208  12/08/24 -0.29 1,067.825 635.680 432.145 67.98   47.84 
real-time RS chart chart add note Banco Macro 123,890.102  12/08/24 0.91 225.339 150.539 74.800 49.69   34.89 
real-time RS chart chart add note Westpac Banking 2,695.467  12/08/24 0.61 2,899.871 1,846.741 1,053.131 57.03   44.65 
real-time RS chart chart add note Tryg 2,428.665  12/08/24 0.61 1,509.825 911.642 598.183 65.62   47.66 
real-time RS chart chart add note Phoenix 75,716.444  12/08/24 0.47 68,348.305 45,420.763 22,927.542 50.48   37.85 
real-time RS chart chart add note Beazley 103,019.400  12/08/24 1.24 28,485.146 17,215.385 11,269.760 65.46   37.79 
real-time RS chart chart S add note DNB 3,491.511  12/08/24 0.14 1,390.425 844.645 545.780 64.62   45.57 
  ⇓instrument freshest ⇓ Δday 4/03/13 ⇓ Δwk 7/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 479.000 373.000 106.000 28.42   25.83 
real-time RS chart chart add note Banca Generali 4,640.048  12/08/24 0.74 1,574.302 910.717 663.585 72.86   46.84 
real-time RS chart chart add note Macquarie Group 19,516.823  12/08/24 1.30 3,524.547 2,223.892 1,300.656 58.49   42.32 
real-time RS chart chart add note Lowe´s 21,625.098  12/08/24 -2.02 3,596.540 2,458.868 1,137.672 46.27   43.57 
real-time RS chart chart L add note Nordea Bank 1,269.677  12/08/24 -0.19 1,072.280 667.372 404.908 60.67   44.74 
real-time RS chart chart add note Sampo 4,933.707  12/08/24 0.40 3,436.170 2,121.176 1,314.994 61.99   44.90 
real-time RS chart chart add note BBVA Banco Francés 74,649.350  12/08/24 0.75 207.720 148.021 59.699 40.33   31.61 
real-time RS chart chart add note BPER Banca 580.615  12/08/24 -0.27 625.943 416.298 209.646 50.36   45.67 
real-time RS chart chart add note Suncorp-Metway 1,608.493  12/08/24 1.38 1,069.781 667.330 402.451 60.31   41.39 
real-time RS chart chart add note Manulife Financial 3,128.520  12/08/24 -0.35 1,399.265 1,012.805 386.460 38.16   38.73 
real-time RS chart chart S add note Svenska Handelsbank 1,484.806  12/08/24 0.29 1,381.361 857.473 523.888 61.10   48.13 
real-time RS chart chart add note Prudential 89,424.217  12/08/24 0.41 139,118.411 91,621.957 47,496.454 51.84   34.27 
real-time RS chart chart L add note Bajaj Finance 11,207.347  12/08/24 -0.15 213.220 128.704 84.516 65.67   38.48 
real-time RS chart chart add note Banca Mediolanum 1,246.526  12/08/24 1.29 490.812 320.004 170.808 53.38   43.76 
real-time RS chart chart add note Banco Bilbao Viz 1,087.389  12/08/24 0.27 892.429 553.010 339.420 61.38   43.02 
real-time RS chart chart add note JP Morgan Chase 19,296.659  12/08/24 0.19 4,595.111 3,336.522 1,258.589 37.72   40.52 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 657.000 508.330 148.670 29.25   22.06 
real-time RS chart chart add note Hiscox 167,336.157  12/08/24 1.89 108,725.436 73,315.619 35,409.817 48.30   32.50 
real-time RS chart chart add note Swiss Re 10,322.907  12/08/24 0.10 7,449.367 5,077.246 2,372.120 46.72   39.15 
real-time RS chart chart S add note Heartland 81.830  12/08/24 0.95 54.811 34.309 20.502 59.76   41.82 
real-time RS chart chart S add note Legal & General 31,750.241  12/08/24 0.53 22,461.607 14,365.498 8,096.109 56.36   31.83 
real-time RS chart chart L add note Verisk Analytics 24,553.429  12/08/24 -0.67 5,556.247 3,897.933 1,658.315 42.54   38.84 
real-time RS chart chart add note Nordea Bank 1,741.358  12/08/24 -0.13 1,087.985 672.084 415.901 61.88   45.24 
real-time RS chart chart add note Mapfre 260.028  12/08/24 299.995 222.875 77.120 34.60   41.10 
real-time RS chart chart add note Travelers Companies 19,627.956  12/08/24 -1.29 7,535.608 5,158.112 2,377.495 46.09   38.72 
  ⇓instrument freshest ⇓ Δday 4/03/13 ⇓ Δwk 7/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Molina Healthcare 31,601.450  12/08/24 -0.15 2,991.970 2,097.904 894.066 42.62   38.80 
real-time RS chart chart L add note HSBC 90,620.480  12/08/24 0.22 99,923.189 70,744.273 29,178.916 41.25   31.39 
real-time RS chart chart L add note Commonwealth Bank 12,467.728  12/08/24 0.76 6,400.540 4,231.572 2,168.968 51.26   36.61 
real-time RS chart chart add note National Australia B 3,437.628  12/08/24 1.01 2,868.351 2,008.493 859.858 42.81   36.44 
real-time RS chart chart add note Visa 24,322.270  12/08/24 0.05 3,731.773 2,366.032 1,365.742 57.72   38.25 
real-time RS chart chart add note BNP Paribas 7,219.613  12/08/24 5,178.625 3,155.132 2,023.493 64.13   40.17 
real-time RS chart chart add note Hannover Rück 27,708.690  12/08/24 5.23 7,265.916 4,680.479 2,585.437 55.24   39.22 
real-time RS chart chart add note Standard Chartered 101,612.031  12/08/24 0.92 250,511.656 176,925.158 73,586.497 41.59   30.28 
real-time RS chart chart add note Berkshire Hathaway 40,278.816  12/08/24 -0.30 9,541.173 6,585.997 2,955.176 44.87   36.12 
real-time RS chart chart L add note Axis Bank 1,974.640  12/08/24 1.89 463.870 303.086 160.784 53.05   33.92 
real-time RS chart chart add note ANZ Banking AU 2,695.467  12/08/24 0.93 2,708.839 1,877.628 831.211 44.27   34.44 
real-time RS chart chart L add note AIA 626.326  12/08/24 -1.33 407.896 272.113 135.784 49.90   35.97 
real-time RS chart chart L add note NatWest 47,090.562  12/08/24 0.48 43,192.150 30,252.655 12,939.495 42.77   29.08 
real-time RS chart chart add note BNY Mellon 5,921.236  12/08/24 -0.80 2,581.124 1,844.750 736.374 39.92   35.35 
real-time RS chart chart S add note Sun Life Financial 6,010.914  12/08/24 -0.11 2,597.072 1,806.690 790.382 43.75   31.76 
real-time RS chart chart S add note Edenred 4,373.197  12/08/24 -0.25 3,232.071 2,441.285 790.786 32.39   36.26 
real-time RS chart chart S add note Grenke 3,101.083  12/08/24 -2.12 2,335.462 1,691.583 643.879 38.06   36.25 
real-time RS chart chart add note Allianz 31,181.415  12/08/24 12,711.392 8,845.024 3,866.368 43.71   35.86 
real-time RS chart chart S add note Bolsa Mexicana 217.631  12/08/24 -0.17 235.749 163.786 71.963 43.94   37.53 
real-time RS chart chart add note UBS 2,466.579  12/08/24 0.44 1,426.348 995.453 430.894 43.29   33.06 
real-time RS chart chart add note ANZ Banking NZ 2,319.813  12/08/24 0.13 2,717.385 1,880.657 836.728 44.49   35.08 
real-time RS chart chart L add note HSBC 776.572  12/08/24 0.63 1,016.724 705.953 310.771 44.02   33.06 
real-time RS chart chart add note AIG 6,701.750  12/08/24 -0.62 3,562.849 2,542.720 1,020.129 40.12   32.77 
real-time RS chart chart L add note Münchener Rück 53,516.520  12/08/24 1.01 16,723.913 11,258.632 5,465.281 48.54   34.02 
real-time RS chart chart add note Mastercard 42,646.562  12/08/24 -0.24 4,879.709 3,482.824 1,396.885 40.11   32.23 
  ⇓instrument freshest ⇓ Δday 4/03/13 ⇓ Δwk 7/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 3,243.395  12/08/24 0.15 1,779.822 1,309.467 470.355 35.92   32.73 
real-time RS chart chart add note Axa 3,941.848  12/08/24 -0.77 1,599.281 1,035.627 563.654 54.43   32.78 
real-time RS chart chart add note IndusInd Bank 2,291.026  12/08/24 0.08 680.091 483.974 196.117 40.52   28.39 
real-time RS chart chart add note Unicredit 4,212.355  12/08/24 0.38 2,272.624 1,491.612 781.012 52.36   32.97 
real-time RS chart chart add note Jyske Bank 8,482.348  12/08/24 0.48 3,123.269 2,367.573 755.697 31.92   31.43 
real-time RS chart chart add note Vienna Insurance 3,631.130  12/08/24 1.36 4,595.573 3,201.608 1,393.965 43.54   31.93 
real-time RS chart chart S add note Citic Secs 281.045  12/08/24 -0.11 205.682 169.218 36.465 21.55   30.78 
real-time RS chart chart add note F&C Investment Trust 144,396.044  12/08/24 49,750.489 37,848.057 11,902.432 31.45   23.06 
real-time RS chart chart S add note ASX 6,220.014  12/08/24 0.73 3,354.529 2,503.504 851.025 33.99   28.36 
real-time RS chart chart L add note Royal Bank CA 13,560.564  12/08/24 -0.72 5,812.191 4,411.275 1,400.916 31.76   26.28 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,991.000 1,622.000 369.000 22.75   12.74 
real-time RS chart chart add note Caixabank 606.691  12/08/24 0.52 373.227 266.844 106.382 39.87   30.61 
real-time RS chart chart L add note HK Exchgs & Clrg 2,794.935  12/08/24 0.96 1,660.549 1,250.692 409.856 32.77   29.36 
real-time RS chart chart L add note Zurich Insurance 46,125.526  12/08/24 0.85 25,588.897 19,222.246 6,366.651 33.12   28.40 
real-time RS chart chart add note Bank Nova Scotia 5,605.264  12/08/24 -3.42 5,589.767 4,297.405 1,292.363 30.07   25.29 
real-time RS chart chart L add note Hang Seng Bank 1,109.044  12/08/24 0.38 1,515.733 1,082.291 433.443 40.05   28.59 
real-time RS chart chart add note ICICI Bank 1,989.055  12/08/24 0.10 370.947 243.743 127.203 52.19   26.07 
real-time RS chart chart add note Admiral Group 379,708.116  12/08/24 0.86 179,580.266 149,328.960 30,251.305 20.26   20.66 
real-time RS chart chart add note Man Group 30,117.693  12/08/24 0.28 13,524.815 10,632.274 2,892.541 27.21   20.84 
real-time RS chart chart L add note Bank of China 41.031  12/08/24 1.19 42.238 31.524 10.714 33.99   27.29 
real-time RS chart chart add note Inbursa 324.503  12/08/24 -2.28 263.769 178.648 85.121 47.65   30.20 
real-time RS chart chart add note Shinhan 4,674.342  12/08/24 0.19 3,685.041 2,866.793 818.248 28.54   30.21 
real-time RS chart chart add note Hana Financial 5,227.314  12/08/24 0.33 3,456.076 2,764.659 691.417 25.01   30.19 
real-time RS chart chart add note Aegon 677.730  12/08/24 0.22 543.695 359.065 184.630 51.42   28.10 
real-time RS chart chart L add note MLP 703.075  12/08/24 0.87 736.949 657.241 79.708 12.13   27.93 
  ⇓instrument freshest ⇓ Δday 4/03/13 ⇓ Δwk 7/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mediobanca 1,709.556  12/08/24 0.94 521.762 368.673 153.089 41.52   28.68 
real-time RS chart chart L add note QBE Insurance 1,546.407  12/08/24 0.87 1,322.899 1,081.871 241.028 22.28   23.78 
real-time RS chart chart add note OCBC 1,043.394  12/08/24 0.29 761.232 573.522 187.711 32.73   26.06 
real-time RS chart chart L add note ICBC 54.064  12/08/24 2.05 65.167 51.855 13.311 25.67   25.81 
real-time RS chart chart L add note Kotak Mahindra Bank 3,006.225  12/08/24 0.16 555.479 427.655 127.824 29.89   23.01 
real-time RS chart chart add note American Express 22,184.747  12/08/24 -0.34 5,885.673 4,799.544 1,086.129 22.63   25.27 
real-time RS chart chart S add note Scor 2,087.291  12/08/24 1.06 2,650.238 2,075.745 574.493 27.68   26.76 
real-time RS chart chart S add note Bank Montreal 10,195.947  12/08/24 -0.10 5,848.654 4,570.854 1,277.800 27.96   21.83 
real-time RS chart chart add note China Merchants Bank 478.386  12/08/24 -0.65 182.746 157.312 25.434 16.17   26.04 
real-time RS chart chart add note Samsung Life 7,750.250  12/08/24 -0.33 9,115.400 6,888.755 2,226.645 32.32   29.11 
real-time RS chart chart L add note Bank of China (HK) 269.115  12/08/24 313.766 244.902 68.865 28.12   25.03 
real-time RS chart chart L add note Singapore Exchange 737.090  12/08/24 -0.51 562.814 413.783 149.031 36.02   25.09 
real-time RS chart chart add note Cdn Imp Bk Comm 6,352.754  12/08/24 -0.36 3,799.437 2,932.163 867.275 29.58   21.25 
real-time RS chart chart add note Agricultural Bank 69.107  12/08/24 0.65 42.447 34.578 7.869 22.76   24.56 
real-time RS chart chart L add note China Constr Bk HK 66.977  12/08/24 1.46 74.701 59.865 14.836 24.78   23.87 
real-time RS chart chart L add note Julius Bär 4,732.656  12/08/24 0.87 3,551.477 2,869.861 681.616 23.75   22.89 
real-time RS chart chart add note Aviva 68,144.800  12/08/24 0.35 49,018.657 39,060.226 9,958.431 25.50   17.18 
real-time RS chart chart add note Deutsche Börse 22,560.528  12/08/24 0.54 5,761.068 4,682.045 1,079.023 23.05   24.83 
real-time RS chart chart L add note China Merchants B HK 392.208  12/08/24 191.050 160.754 30.296 18.85   23.20 
real-time RS chart chart add note Wells Fargo 4,872.128  12/08/24 -1.33 3,355.086 2,675.287 679.800 25.41   22.23 
real-time RS chart chart add note Bajaj Finserv 2,644.046  12/08/24 -0.08 136.578 104.882 31.696 30.22   19.67 
real-time RS chart chart add note New Zealand Exchange 97.270  12/08/24 0.80 99.586 77.514 22.072 28.48   23.50 
real-time RS chart chart add note IBK 1,164.698  12/08/24 0.37 1,127.545 894.552 232.993 26.05   25.31 
real-time RS chart chart add note U.S. Bancorp 3,881.044  12/08/24 -1.43 3,208.155 2,542.720 665.435 26.17   21.28 
real-time RS chart chart add note Raiffeisen Bank Int 2,023.929  12/08/24 1.59 3,573.861 2,629.799 944.061 35.90   22.80 
  ⇓instrument freshest ⇓ Δday 4/03/13 ⇓ Δwk 7/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HDFC Bank 2,815.511  12/08/24 0.60 532.032 379.747 152.285 40.10   18.88 
real-time RS chart chart add note Uniqa 935.808  12/08/24 0.26 1,285.639 1,306.127 -20.487 -1.57   22.52 
real-time RS chart chart add note Banco Santander 498.245  12/08/24 -0.24 701.490 511.756 189.734 37.08   22.66 
real-time RS chart chart add note Banco BPM 704.537  12/08/24 -0.31 1,128.209 838.967 289.243 34.48   22.97 
real-time RS chart chart add note DBS Bank 2,563.595  12/08/24 1.22 1,130.155 889.793 240.362 27.01   20.76 
real-time RS chart chart add note Generali 2,735.533  12/08/24 1.35 1,452.452 1,041.267 411.185 39.49   22.15 
real-time RS chart chart S add note Toronto-Dominion 7,156.762  12/08/24 0.19 3,893.785 3,273.774 620.011 18.94   16.74 
real-time RS chart chart add note Deutsche Bank 1,621.580  12/08/24 0.14 3,438.510 2,804.966 633.544 22.59   22.05 
real-time RS chart chart add note MetLife 6,537.037  12/08/24 -0.40 3,317.652 2,759.139 558.513 20.24   19.95 
real-time RS chart chart L add note W&W 1,474.385  12/08/24 -0.49 1,900.860 1,629.786 271.074 16.63   21.23 
real-time RS chart chart add note Samsung F&M Ins 30,629.471  12/08/24 1.00 19,699.631 15,355.302 4,344.329 28.29   22.77 
real-time RS chart chart L add note China Life Ins HK 125.265  12/08/24 0.58 273.942 210.502 63.440 30.14   18.97 
real-time RS chart chart add note KB Financial 7,128.156  12/08/24 0.73 3,386.954 2,676.612 710.342 26.54   21.57 
real-time RS chart chart L add note United Overseas Bank 2,209.762  12/08/24 0.58 1,454.565 1,173.988 280.577 23.90   17.31 
real-time RS chart chart add note National Bank CA 10,430.222  12/08/24 0.39 3,541.006 2,959.026 581.980 19.67   13.74 
real-time RS chart chart L add note Ping An Ins 604.983  12/08/24 0.02 317.832 265.923 51.909 19.52   17.50 
real-time RS chart chart L add note Ping An 406.086  12/08/24 0.45 379.235 325.509 53.726 16.51   16.74 
real-time RS chart chart add note Ind and Comm Bk 89.213  12/08/24 1.18 60.766 55.984 4.783 8.54   16.41 
real-time RS chart chart add note Intesa Sanpaolo 422.880  12/08/24 0.54 146.342 114.048 32.293 28.32   15.58 
real-time RS chart chart L add note State Bank of India 1,378.160  12/08/24 -1.42 361.339 279.758 81.581 29.16   11.33 
real-time RS chart chart L add note Storebrand 1,723.801  12/08/24 0.38 408.021 318.721 89.299 28.02   14.18 
real-time RS chart chart add note ING Groep 1,856.019  12/08/24 0.21 727.201 552.592 174.609 31.60   14.89 
real-time RS chart chart S add note UnitedHealth 52,903.674  12/08/24 1.17 4,990.047 4,412.227 577.821 13.10   10.42 
real-time RS chart chart add note Commerzbank 1,513.377  12/08/24 0.89 1,269.921 1,231.870 38.051 3.09   11.70 
real-time RS chart chart add note Capital One 12,364.686  12/08/24 -1.56 4,971.330 4,364.311 607.019 13.91   9.25 
  ⇓instrument freshest ⇓ Δday 4/03/13 ⇓ Δwk 7/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life 439.216  12/08/24 0.44 257.661 236.094 21.567 9.13   8.61 
real-time RS chart chart add note Banco Sabadell 217.868  12/08/24 0.45 188.258 163.135 25.123 15.40   6.89 
real-time RS chart chart add note Hypoport 31,583.520  12/08/24 4.68 999.170 1,122.730 -123.560 -11.01   5.65 
real-time RS chart chart L add note China Pacific Ins 407.939  12/08/24 0.22 276.874 274.219 2.655 0.97   4.97 
real-time RS chart chart L add note flatexDEGIRO 1,493.272  12/08/24 0.20 146.220 169.715 -23.495 -13.84   -1.14 
real-time RS chart chart L add note Unipol 1,093.604  12/08/24 0.06 210.801 457.238 -246.438 -53.90   -13.73 
real-time RS chart chart add note ABN AMRO 1,863.087  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 133,791.300  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 608.763  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,343.123  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,324.330  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 381.863  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,332.096  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 605.000     -na- 
real-time RS chart chart S add note creditshelf 6.093  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 602.426  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 755.470  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,038.109  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,277.218  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,758.905  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,105.000     -na- 
real-time RS chart chart add note HDFC Life 1,191.347  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,887.881  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,155.727  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 28,696.251  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 4/03/13 ⇓ Δwk 7/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 514.207  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 370.603  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 672.612  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 691.621  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,441.821  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 5,939.017  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 188.258  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,208.378  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,891.661  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 32,919.900  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,103.025  12/08/24 1.92 2,688.011     -na- 
real-time RS chart chart add note Unicaja Banco 140.128  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,274.428  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 951.405  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 4/03/13 / 7/05/12 - 176 did rise, Market-Ratio(43) in JPY = 97.78 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut