RS Chart
Assessment - SP Global 100 - 6/04/12 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/04/12 Δwk 9/05/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 1,091.890 1,081.380 10.510 0.97  USD -7.63 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 20.153 13.562 6.591 48.60  USD 32.35 
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12/24 1.07 24,060.000 15,600.000 8,460.000 54.23  KRW 22.96 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,581.000 1,210.000 371.000 30.66  GBP 16.72 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 21.997 17.227 4.770 27.69  USD 16.31 
real-time RS chart chart add note UnibailRodaWestfield 5.550  8/12/24 0.73 9.390 8.130 1.260 15.50  AUD 10.55 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 81.910 67.810 14.100 20.79  USD 9.94 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 26.175 20.940 5.235 25.00  USD 9.61 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 52.550 37.940 14.610 38.51  CHF 9.24 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 788.000 675.330 112.670 16.68  JPY 8.33 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 33.660 29.240 4.420 15.12  USD 7.41 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 88.130 72.520 15.610 21.53  EUR 6.97 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 48.585 44.495 4.090 9.19  USD 6.90 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 36.820 34.715 2.105 6.06  USD 6.73 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 21.610 18.650 2.960 15.87  USD 6.48 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 18.590 16.330 2.260 13.84  USD 5.59 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 37.460 32.250 5.210 16.16  USD 5.19 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 652.000 609.000 43.000 7.06  GBP 4.28 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 25.040 19.540 5.500 28.15  USD 4.21 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 67.480 62.450 5.030 8.05  USD 4.19 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 31.550 28.780 2.770 9.62  USD 3.85 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,436.490 1,273.800 162.690 12.77  GBP 3.71 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 28.550 25.510 3.040 11.92  USD 3.47 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 683.500 564.500 119.000 21.08  GBP 3.25 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 54.200 47.980 6.220 12.96  CHF 3.24 
  instrument freshest Δday 6/04/12 Δwk 9/05/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 145.200 122.000 23.200 19.02  USD 3.06 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 188.540 165.110 23.430 14.19  USD 2.24 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 53.720 48.080 5.640 11.73  EUR 1.13 
real-time RS chart chart L add note Unilever 55.100  8/12/24 -0.36 24.590 22.970 1.620 7.05  EUR 0.89 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 580.000 521.000 59.000 11.32  JPY -0.16 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 168.950 157.500 11.450 7.27  GBP -0.26 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 14.510 13.095 1.415 10.80  USD -0.33 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 41.240 37.040 4.200 11.34  CHF -0.81 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 48.430 40.825 7.605 18.63  EUR -1.91 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 82.620 78.080 4.540 5.81  USD -1.96 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 96.570 83.620 12.950 15.49  EUR -1.99 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 527.000 504.500 22.500 4.46  GBP -2.09 
real-time RS chart chart S add note Kimberly-Clark 34.140  8/12/24 -1.01 24.300 23.830 0.470 1.97  MXN -2.17 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 77.830 71.150 6.680 9.39  USD -3.28 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 24.515 22.335 2.180 9.76  EUR -3.34 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 62.340 64.640 -2.300 -3.56  USD -3.53 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 173.479 142.395 31.084 21.83  GBP -4.17 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 61.400 62.380 -0.980 -1.57  USD -4.52 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 119.200 104.000 15.200 14.62  EUR -4.59 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 111.700 109.000 2.700 2.48  EUR -5.06 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 53.480 44.455 9.025 20.30  EUR -5.12 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 96.580 95.610 0.970 1.01  USD -5.69 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 86.320 88.820 -2.500 -2.81  USD -6.40 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 694.000 669.000 25.000 3.74  JPY -6.73 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 42.210 41.100 1.110 2.70  EUR -6.75 
  instrument freshest Δday 6/04/12 Δwk 9/05/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 28.480 23.057 5.423 23.52  EUR -6.89 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,348.000 1,299.500 48.500 3.73  GBP -7.49 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.234 2.828 0.406 14.36  EUR -7.55 
real-time RS chart chart L add note Philips 26.060  8/12/24 -0.91 13.920 13.295 0.625 4.70  EUR -7.69 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 406.950 363.200 43.750 12.05  GBP -7.73 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 44.965 44.368 0.598 1.35  USD -8.37 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 33.960 32.010 1.950 6.09  EUR -8.61 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 10.690 10.320 0.370 3.59  CHF -9.35 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,620.000 2,739.500 -119.500 -4.36  GBP -9.42 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 1,618.000 1,665.000 -47.000 -2.82  JPY -9.71 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 27.090 24.910 2.180 8.75  USD -10.62 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 783.000 821.000 -38.000 -4.63  JPY -10.80 
real-time RS chart chart add note BHP 2,094.000  8/12/24 -0.14 1,776.000 1,954.000 -178.000 -9.11  GBP -10.82 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 23.354 20.188 3.167 15.69  EUR -11.38 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 34.850 33.145 1.705 5.14  EUR -11.69 
real-time RS chart chart add note Allianz 255.900  8/12/24 70.088 63.980 6.108 9.55  EUR -12.05 
real-time RS chart chart L add note Ericsson 71.080  8/12/24 1.14 60.750 68.150 -7.400 -10.86  SEK -12.64 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 10.040 10.220 -0.180 -1.76  USD -12.86 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 83.260 85.700 -2.440 -2.85  USD -13.50 
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 12.975 15.580 -2.605 -16.72  EUR -13.97 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 62.487 64.001 -1.514 -2.37  EUR -13.99 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 13.096 12.336 0.759 6.15  EUR -14.19 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 7.800 8.330 -0.530 -6.36  EUR -14.34 
real-time RS chart chart S add note Orange 10.115  8/12/24 -0.25 10.270 12.195 -1.925 -15.79  EUR -14.72 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 31.000 33.440 -2.440 -7.30  USD -14.84 
  instrument freshest Δday 6/04/12 Δwk 9/05/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,091.000 2,368.500 -277.500 -11.72  GBP -15.26 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 14.930 15.310 -0.380 -2.48  CHF -15.84 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 27.885 31.315 -3.430 -10.95  EUR -15.84 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 91.000 104.560 -13.560 -12.97  USD -16.88 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,899.500 3,488.500 -589.000 -16.88  GBP -16.96 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 2,908.000 3,468.000 -560.000 -16.15  JPY -17.98 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 270.400 307.100 -36.700 -11.95  GBP -18.75 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 8.961 9.780 -0.819 -8.37  EUR -19.48 
real-time RS chart chart add note Citigroup 57.840  8/12/24 24.820 27.700 -2.880 -10.40  USD -19.66 
real-time RS chart chart S add note Engie 15.335  8/12/24 0.49 16.030 20.045 -4.015 -20.03  EUR -21.34 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 9.564 10.731 -1.167 -10.88  USD -21.36 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 16.525 20.250 -3.725 -18.40  EUR -21.47 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.850 5.590 -0.740 -13.24  EUR -21.89 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 4.664 5.180 -0.516 -9.96  EUR -22.28 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.530 5.650 -1.120 -19.82  EUR -23.20 
real-time RS chart chart add note Carrefour 13.730  8/12/24 -0.36 13.785 16.750 -2.965 -17.70  EUR -23.92 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 12.360 15.330 -2.970 -19.37  USD -28.04 
real-time RS chart chart add note Telefónica 4.032  8/12/24 0.12 9.385 13.495 -4.110 -30.46  EUR -29.84 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 499.000 792.000 -293.000 -36.99  JPY -30.80 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 992.000 1,558.000 -566.000 -36.33  JPY -35.05 
real-time RS chart chart add note Repsol 12.765  8/12/24 0.67 12.230 18.590 -6.360 -34.21  EUR -37.69 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25      USD -na- 
 SP Global 100 - 95 out of 96 instruments rated - 6/04/12 / 9/05/11 - 59 did rise, Market-Ratio(39) = 62.11 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,629  EUR 57.700  57.390    -0.310 -1  93,511 0  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,706  EUR 10.740  11.750 9.730  -1.010 -9  84,718 -92  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  514  USD 164.640  167.330    2.690 2  86,101 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,050  EUR 21.255  14.250 31.704  10.449 49  128,417 130  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,167  USD 110.010  109.440    -0.570 -1  127,752 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,970  CHF 2.779  3.150 2.408  -0.371 -13  110,697 -78  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  339  EUR 325.700  372.100    46.400 14  126,427 19  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,099  USD 30.840  28.640 33.209  2.369 8  136,137 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,056  USD 44.540  19.360    -25.180 -57  59,187 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 492 59,187 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Philipsshort  6/13/22 12/05/2217521.2614.2531.7010.45 49.1649.16 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141421.5522.1320.96-0.59 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Münchener Rücklong  1/23/23 10/23/23273325.70372.1046.40 14.2514.25 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 Mercedes-Benzlong 12/07/20  3/07/2245557.7057.39-0.31 -0.54-0.54 
 Vivendishort  3/07/22  3/21/221410.7411.759.73-1.01 -9.40-9.40 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 Credit Suisseshort 12/19/22  1/23/23352.783.152.41-0.37 -13.35-13.35 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie