RS Chart
Assessment - SP Global 100 in Dollar - 6/04/12 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/04/12 Δwk 9/05/11  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 1,091.890 1,081.380 10.510 0.97   -7.63 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 28.550 25.510 3.040 11.92   3.47 
real-time RS chart chart S add note Sony 157.950  8/09/24 0.28 12.713 20.285 -7.572 -37.33   -34.57 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 14.510 13.095 1.415 10.80   -0.33 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 20.153 13.562 6.591 48.60   32.35 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 12.360 15.330 -2.970 -19.37   -28.04 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 27.090 24.910 2.180 8.75   -10.62 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 31.550 28.780 2.770 9.62   3.85 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 31.000 33.440 -2.440 -7.30   -14.84 
real-time RS chart chart S add note LVMH 788.921  8/12/24 -0.14 138.754 154.802 -16.048 -10.37   -12.91 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 91.000 104.560 -13.560 -12.97   -16.88 
real-time RS chart chart add note Schneider Electric 262.415  8/12/24 0.38 52.433 58.370 -5.937 -10.17   -14.30 
real-time RS chart chart L add note AstraZeneca 19,618.532  8/12/24 0.63 4,021.953 4,439.847 -417.894 -9.41   -12.59 
real-time RS chart chart L add note Münchener Rück 545.574  8/12/24 1.01 119.959 118.757 1.202 1.01   -10.14 
real-time RS chart chart add note L´Oreal 467.875  8/12/24 -1.59 109.475 102.993 6.482 6.29   -1.91 
real-time RS chart chart add note Toyota 31.366  8/09/24 -0.14 7.433 6.783 0.650 9.58   0.45 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 83.260 85.700 -2.440 -2.85   -13.50 
real-time RS chart chart add note Allianz 317.879  8/12/24 87.063 90.864 -3.801 -4.18   -19.26 
real-time RS chart chart add note Axa 40.185  8/12/24 -0.77 11.131 13.890 -2.758 -19.86   -25.92 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 9.564 10.731 -1.167 -10.88   -21.36 
real-time RS chart chart add note Bridgestone 71.536  8/09/24 -1.33 20.735 21.678 -0.943 -4.35   -9.04 
real-time RS chart chart add note ING Groep 18.921  8/12/24 0.21 5.794 7.357 -1.563 -21.25   -28.47 
real-time RS chart chart L add note Deutsche Telekom 30.720  8/12/24 0.49 9.689 11.830 -2.141 -18.10   -21.23 
real-time RS chart chart add note Samsung Electronics 63.982  8/12/24 1.07 20.390 14.637 5.752 39.30   16.32 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 21.997 17.227 4.770 27.69   16.31 
  instrument freshest Δday 6/04/12 Δwk 9/05/11  prc diff Δ39   ∅-RS
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 86.320 88.820 -2.500 -2.81   -6.40 
real-time RS chart chart L add note ABB 47.059  8/12/24 0.55 15.438 19.421 -3.982 -20.51   -22.68 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 37.460 32.250 5.210 16.16   5.19 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 26.175 20.940 5.235 25.00   9.61 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 61.400 62.380 -0.980 -1.57   -4.52 
real-time RS chart chart add note Saint-Gobain 91.376  8/12/24 -0.41 34.639 44.474 -9.835 -22.11   -22.55 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 44.965 44.368 0.598 1.35   -8.37 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 62.340 64.640 -2.300 -3.56   -3.53 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 67.480 62.450 5.030 8.05   4.19 
real-time RS chart chart add note Siemens 195.274  8/12/24 0.01 77.621 90.894 -13.273 -14.60   -20.91 
real-time RS chart chart L add note Novartis 100.034  8/12/24 0.16 42.644 46.985 -4.341 -9.24   -9.10 
real-time RS chart chart add note Citigroup 57.840  8/12/24 24.820 27.700 -2.880 -10.40   -19.66 
real-time RS chart chart add note UBS 25.696  8/12/24 0.44 11.054 13.091 -2.037 -15.56   -16.64 
real-time RS chart chart L add note Unilever 68.445  8/12/24 -0.36 30.546 32.622 -2.076 -6.36   -7.60 
real-time RS chart chart add note Seven & i 21.434  8/09/24 -0.54 10.099 8.793 1.306 14.85   9.16 
real-time RS chart chart add note Panasonic 13.565  8/09/24 1.34 6.395 10.312 -3.917 -37.98   -30.23 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 18.590 16.330 2.260 13.84   5.59 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 48.585 44.495 4.090 9.19   6.90 
real-time RS chart chart add note Swiss Re 107.541  8/12/24 0.10 54.339 48.126 6.213 12.91   -0.14 
real-time RS chart chart L add note Philips 32.372  8/12/24 -0.91 17.291 18.882 -1.590 -8.42   -15.21 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 36.820 34.715 2.105 6.06   6.73 
real-time RS chart chart add note Banco Bilbao Viz 11.085  8/12/24 0.27 6.025 7.939 -1.914 -24.11   -28.14 
real-time RS chart chart add note TotalEnergies 76.669  8/12/24 0.60 42.185 45.461 -3.275 -7.21   -16.20 
real-time RS chart chart add note Honda Motor 18.198  8/09/24 -0.14 10.034 10.689 -0.655 -6.13   -10.24 
real-time RS chart chart add note Aviva 743.294  8/12/24 0.35 415.090 497.710 -82.620 -16.60   -21.51 
  instrument freshest Δday 6/04/12 Δwk 9/05/11  prc diff Δ39   ∅-RS
real-time RS chart chart add note Sanofi 118.841  8/12/24 -0.60 66.731 68.283 -1.552 -2.27   -7.32 
real-time RS chart chart add note Aegon 6.909  8/12/24 0.22 4.017 4.016 0.001 0.02   -15.08 
real-time RS chart chart add note Rio Tinto 7,586.447  8/12/24 0.56 4,451.012 5,653.735 -1,202.723 -21.27   -19.77 
real-time RS chart chart S add note Mercedes-Benz 71.402  8/12/24 -0.57 43.291 47.073 -3.782 -8.03   -18.85 
real-time RS chart chart L add note Nestlé 91.658  8/12/24 -0.40 56.045 60.862 -4.817 -7.91   -5.35 
real-time RS chart chart add note Canon 57.990  8/09/24 1.64 37.267 45.153 -7.885 -17.46   -17.34 
real-time RS chart chart S add note Diageo 3,763.289  8/12/24 1.03 2,426.987 1,961.020 465.967 23.76   12.59 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 77.830 71.150 6.680 9.39   -3.28 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 96.580 95.610 0.970 1.01   -5.69 
real-time RS chart chart S add note National Grid 1,501.938  8/12/24 -0.04 1,000.883 986.993 13.890 1.41   0.62 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 82.620 78.080 4.540 5.81   -1.96 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 81.910 67.810 14.100 20.79   9.94 
real-time RS chart chart S add note Kimberly-Clark 2.385  8/12/24 -1.01 1.698 1.920 -0.223 -11.59   -11.60 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 33.660 29.240 4.420 15.12   7.41 
real-time RS chart chart add note Shell 41.024  8/12/24 0.93 30.453 31.720 -1.268 -4.00   -11.46 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 21.610 18.650 2.960 15.87   6.48 
real-time RS chart chart add note Barclays 337.875  8/12/24 0.85 266.307 230.776 35.531 15.40   -7.45 
real-time RS chart chart add note Societe Generale 25.490  8/12/24 0.44 20.527 28.759 -8.232 -28.62   -27.43 
real-time RS chart chart L add note HSBC 988.449  8/12/24 0.22 808.996 817.632 -8.636 -1.06   -5.42 
real-time RS chart chart add note BHP 3,214.492  8/12/24 -0.14 2,726.331 3,166.805 -440.473 -13.91   -13.87 
real-time RS chart chart L add note Ericsson 9.795  8/12/24 1.14 8.371 10.667 -2.296 -21.52   -19.65 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 145.200 122.000 23.200 19.02   3.06 
real-time RS chart chart L add note RWE 40.198  8/12/24 1.70 35.378 32.746 2.632 8.04   -14.48 
real-time RS chart chart add note GSK 2,413.172  8/12/24 0.42 2,205.151 2,064.419 140.731 6.82   0.05 
real-time RS chart chart add note BP 674.828  8/12/24 1.35 624.707 588.630 36.077 6.13   -10.96 
  instrument freshest Δday 6/04/12 Δwk 9/05/11  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Anglo American 3,427.103  8/12/24 0.29 3,209.887 3,838.576 -628.689 -16.38   -18.18 
real-time RS chart chart add note Repsol 15.857  8/12/24 0.67 15.192 26.402 -11.209 -42.46   -42.68 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 188.540 165.110 23.430 14.19   2.24 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25       -na- 
real-time RS chart chart add note Carrefour 17.055  8/12/24 -0.36 17.124 23.788 -6.665 -28.02   -29.86 
real-time RS chart chart S add note Orange 12.565  8/12/24 -0.25 12.757 17.319 -4.562 -26.34   -21.46 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 10.040 10.220 -0.180 -1.76   -12.86 
real-time RS chart chart S add note Engie 19.049  8/12/24 0.49 19.912 28.468 -8.555 -30.05   -27.61 
real-time RS chart chart add note E.on 15.310  8/12/24 0.78 16.267 17.520 -1.253 -7.15   -21.19 
real-time RS chart chart add note Prudential 975.400  8/12/24 0.41 1,049.238 914.873 134.366 14.69   -0.32 
real-time RS chart chart add note Banco Santander 5.079  8/12/24 -0.24 5.627 8.024 -2.397 -29.87   -29.25 
real-time RS chart chart S add note Volkswagen 116.146  8/12/24 -0.47 148.070 147.701 0.369 0.25   -12.50 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 25.040 19.540 5.500 28.15   4.21 
real-time RS chart chart S add note BASF 51.278  8/12/24 -0.22 66.433 63.135 3.298 5.22   -12.97 
real-time RS chart chart add note Vivendi 11.786  8/12/24 0.40 16.118 22.127 -6.009 -27.16   -20.86 
real-time RS chart chart S add note Nissan Motor 5.257  8/09/24 -0.56 8.894 8.710 0.184 2.11   -6.12 
real-time RS chart chart add note UnibailRodaWestfield 5.379  8/12/24 0.73 9.101 8.650 0.451 5.22   3.31 
real-time RS chart chart add note Deutsche Bank 16.531  8/12/24 0.14 29.011 28.670 0.340 1.19   -18.59 
real-time RS chart chart L add note Bayer 32.248  8/12/24 -0.04 60.160 57.980 2.180 3.76   -10.04 
real-time RS chart chart add note Standard Chartered 1,108.340  8/12/24 0.92 2,069.310 2,106.071 -36.761 -1.75   -10.68 
real-time RS chart chart L add note Vodafone 114.273  8/12/24 0.87 259.355 255.257 4.098 1.61   -3.77 
real-time RS chart chart add note Telefónica 5.009  8/12/24 0.12 11.658 19.166 -7.508 -39.17   -35.35 
 SP Global 100 - 95 out of 96 instruments rated - 6/04/12 / 9/05/11 - 43 did rise, Market-Ratio(39) in USD = 45.26 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 in Dollar * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34   290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918   5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  7,655   28.907  20.110 41.553  12.646 44  318,093 62  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  15,251   20.856  24.940    4.084 20  380,374 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  13,794   27.573  27.646 27.501  -0.072 0  379,378 -7  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  13,871   27.350  25.788    -1.563 -6  357,704 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  23,305   15.348  16.458 14.239  -1.110 -7  331,845 -7  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  30,361   10.930  21.635    10.705 98  656,864 46  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  61,733   10.640  7.754 14.601  3.960 37  901,348 36  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,105   428.031  387.571    -40.460 -9  816,179 -14  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  23,219   35.150  65.430 4.870  -30.280 -86  113,108 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,616   69.965  62.428    -7.537 -11  100,928 -9  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,639   11.683  12.965 10.401  -1.282 -11  89,852 -95  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  545   164.640  167.330    2.690 2  91,318 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,115   22.191  14.959 32.921  10.729 48  135,469 128  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,231   110.010  109.440    -0.570 -1  134,767 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,066   2.990  3.413 2.568  -0.423 -14  115,712 -80  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  326   353.906  396.949    43.043 12  129,744 17  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,207   30.840  28.640 33.209  2.369 8  139,711 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,136   44.540  19.360    -25.180 -57  60,746 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 507 60,746 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/1865810.9321.6410.71 97.9497.94 
 Philipsshort  6/13/22 12/05/2217522.1914.9632.9210.73 48.3548.35 
 Carrefourshort  8/01/11  4/30/1227328.9120.1141.5512.65 43.7543.75 
 Deutsche Bankshort 10/20/14 11/03/141427.5727.6527.50-0.07 -0.26 
 short  7/02/18  7/15/1937810.647.7514.603.96 37.2236.86 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Münchener Rücklong  1/23/23 10/23/23273353.91396.9543.04 12.1612.16 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 RWEshort  8/24/15  9/12/1638515.3516.4614.24-1.11 -7.23-7.23 
 LVMHlong  7/15/19  3/09/20238428.03387.57-40.46 -9.45-9.45 
 Mercedes-Benzlong 12/07/20  3/07/2245569.9662.43-7.54 -10.77-10.77 
 Vivendishort  3/07/22  3/21/221411.6812.9610.40-1.28 -10.97-10.97 
 Credit Suisseshort 12/19/22  1/23/23352.993.412.57-0.42 -14.14-14.14 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie