RS Chart
Assessment - SP Global 100 - 12/19/11 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 12/19/11 Δwk 3/21/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 1,110.230 1,270.190 -159.960 -12.59  USD -8.71 
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12/24 1.07 21,360.000 18,200.000 3,160.000 17.36  KRW 21.07 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 34.270 26.000 8.270 31.81  USD 20.92 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 97.240 73.760 23.480 31.83  USD 18.05 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 75.430 62.950 12.480 19.83  USD 14.55 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,460.670 1,162.490 298.180 25.65  GBP 13.15 
real-time RS chart chart L add note Unilever 55.100  8/12/24 -0.36 25.385 21.510 3.875 18.01  EUR 10.81 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 15.594 14.457 1.137 7.86  USD 10.26 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 21.140 19.975 1.165 5.83  USD 9.81 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,354.000 1,150.000 204.000 17.74  GBP 9.49 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 26.920 24.935 1.985 7.96  EUR 8.94 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 182.890 157.680 25.210 15.99  USD 8.71 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 23.345 19.210 4.135 21.53  USD 8.62 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 36.470 32.390 4.080 12.60  USD 7.41 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 19.260 17.307 1.953 11.29  USD 7.09 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 13.650 12.118 1.533 12.65  USD 6.58 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 44.955 39.205 5.750 14.67  USD 6.49 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 23.095 20.190 2.905 14.39  USD 6.12 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 53.660 47.990 5.670 11.81  EUR 5.81 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 44.000 40.990 3.010 7.34  CHF 4.30 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 30.290 29.440 0.850 2.89  USD 4.19 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 174.500 176.000 -1.500 -0.85  GBP 2.64 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 64.950 61.300 3.650 5.95  USD 2.04 
real-time RS chart chart add note Repsol 12.765  8/12/24 0.67 22.175 23.820 -1.645 -6.91  EUR 1.92 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 16.750 16.907 -0.157 -0.93  USD 1.85 
  instrument freshest Δday 12/19/11 Δwk 3/21/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 607.500 578.000 29.500 5.10  GBP 1.82 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 33.685 31.785 1.900 5.98  USD 1.57 
real-time RS chart chart S add note Kimberly-Clark 34.140  8/12/24 -1.01 24.300 23.800 0.500 2.10  MXN 0.98 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 52.200 51.000 1.200 2.35  CHF 0.89 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 79.530 82.840 -3.310 -4.00  USD 0.76 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 63.530 58.830 4.700 7.99  USD 0.32 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 99.720 105.190 -5.470 -5.20  USD -0.04 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,949.000 2,854.500 94.500 3.31  GBP -0.25 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 64.370 64.100 0.270 0.42  USD -0.95 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 693.330 640.000 53.330 8.33  JPY -1.67 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 1,689.000 1,669.000 20.000 1.20  JPY -1.94 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 25.530 25.330 0.200 0.79  USD -2.01 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 437.650 464.600 -26.950 -5.80  GBP -2.19 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 46.630 50.850 -4.220 -8.30  CHF -2.30 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 115.600 111.750 3.850 3.45  EUR -3.44 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 77.710 80.480 -2.770 -3.44  EUR -4.73 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 36.525 41.515 -4.990 -12.02  EUR -4.99 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 134.880 157.760 -22.880 -14.50  USD -5.83 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 3,388.000 3,682.000 -294.000 -7.98  JPY -8.23 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 608.000 723.000 -115.000 -15.91  GBP -8.56 
real-time RS chart chart add note UnibailRodaWestfield 5.550  8/12/24 0.73 8.020 9.610 -1.590 -16.55  AUD -8.93 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 8.892 10.670 -1.778 -16.66  EUR -9.05 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 104.500 109.000 -4.500 -4.13  EUR -9.09 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 87.250 107.590 -20.340 -18.91  USD -9.09 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 51.150 56.930 -5.780 -10.15  EUR -9.35 
  instrument freshest Δday 12/19/11 Δwk 3/21/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 77.820 90.950 -13.130 -14.44  USD -9.97 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 45.154 51.265 -6.111 -11.92  USD -10.12 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 673.000 768.000 -95.000 -12.37  JPY -10.89 
real-time RS chart chart L add note Ericsson 71.080  8/12/24 1.14 68.600 80.100 -11.500 -14.36  SEK -11.05 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 27.950 33.680 -5.730 -17.01  USD -11.21 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,351.500 1,622.000 -270.500 -16.68  GBP -11.27 
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 15.479 19.117 -3.638 -19.03  EUR -11.29 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 44.750 53.230 -8.480 -15.93  EUR -11.53 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 89.990 110.100 -20.110 -18.27  EUR -11.73 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 6.200 8.694 -2.494 -28.69  EUR -13.03 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 16.800 21.530 -4.730 -21.97  CHF -13.40 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 69.134 90.549 -21.415 -23.65  EUR -14.86 
real-time RS chart chart add note Allianz 255.900  8/12/24 72.163 97.900 -25.737 -26.29  EUR -15.79 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 14.600 19.168 -4.568 -23.83  EUR -15.81 
real-time RS chart chart L add note Philips 26.060  8/12/24 -0.91 14.650 22.645 -7.995 -35.31  EUR -16.78 
real-time RS chart chart S add note Orange 10.115  8/12/24 -0.25 11.715 15.540 -3.825 -24.61  EUR -17.35 
real-time RS chart chart add note BHP 2,094.000  8/12/24 -0.14 1,816.500 2,304.500 -488.000 -21.18  GBP -17.55 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,274.500 3,061.500 -787.000 -25.71  GBP -18.19 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 497.000 678.000 -181.000 -26.70  JPY -18.33 
real-time RS chart chart S add note Engie 15.335  8/12/24 0.49 19.520 27.020 -7.500 -27.76  EUR -18.73 
real-time RS chart chart add note Telefónica 4.032  8/12/24 0.12 12.895 17.690 -4.795 -27.11  EUR -18.85 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 478.250 633.800 -155.550 -24.54  GBP -19.06 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 5.600 8.363 -2.763 -33.04  EUR -20.20 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 9.974 14.525 -4.551 -31.33  EUR -20.46 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 10.800 16.780 -5.980 -35.64  CHF -20.62 
  instrument freshest Δday 12/19/11 Δwk 3/21/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 30.700 45.630 -14.930 -32.72  USD -20.84 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 744.670 1,067.670 -323.000 -30.25  JPY -20.87 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 23.124 35.063 -11.939 -34.05  EUR -21.44 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,027.000 4,057.500 -1,030.500 -25.40  GBP -22.23 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 10.020 14.590 -4.570 -31.32  USD -23.03 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 11.412 18.967 -7.554 -39.83  USD -24.77 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 284.900 450.800 -165.900 -36.80  GBP -24.96 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 37.285 58.225 -20.940 -35.96  EUR -25.16 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 153.295 267.424 -114.129 -42.68  GBP -25.45 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 5.134 8.971 -3.837 -42.77  EUR -26.59 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 27.210 41.930 -14.720 -35.11  EUR -27.45 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 31.345 46.860 -15.515 -33.11  EUR -27.57 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 26.015 43.681 -17.666 -40.44  EUR -27.69 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 641.000 1,005.000 -364.000 -36.22  JPY -28.72 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 2.873 5.210 -2.337 -44.86  EUR -28.98 
real-time RS chart chart add note Carrefour 13.730  8/12/24 -0.36 16.590 31.660 -15.070 -47.60  EUR -30.84 
real-time RS chart chart add note Citigroup 57.840  8/12/24 24.820 44.300 -19.480 -43.97  USD -31.37 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 87.700 160.210 -72.510 -45.26  USD -31.74 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 14.160 27.790 -13.630 -49.05  USD -31.84 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 1,317.000 2,645.000 -1,328.000 -50.21  JPY -33.81 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 16.450 48.125 -31.675 -65.82  EUR -44.36 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25      USD -na- 
 SP Global 100 - 95 out of 96 instruments rated - 12/19/11 / 3/21/11 - 32 did rise, Market-Ratio(39) = 33.68 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,629  EUR 57.700  57.390    -0.310 -1  93,511 0  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,706  EUR 10.740  11.750 9.730  -1.010 -9  84,718 -92  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  514  USD 164.640  167.330    2.690 2  86,101 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,050  EUR 21.255  14.250 31.704  10.449 49  128,417 130  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,167  USD 110.010  109.440    -0.570 -1  127,752 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,970  CHF 2.779  3.150 2.408  -0.371 -13  110,697 -78  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  339  EUR 325.700  372.100    46.400 14  126,427 19  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,099  USD 30.840  28.640 33.209  2.369 8  136,137 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,056  USD 44.540  19.360    -25.180 -57  59,187 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 492 59,187 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Philipsshort  6/13/22 12/05/2217521.2614.2531.7010.45 49.1649.16 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141421.5522.1320.96-0.59 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Münchener Rücklong  1/23/23 10/23/23273325.70372.1046.40 14.2514.25 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 Mercedes-Benzlong 12/07/20  3/07/2245557.7057.39-0.31 -0.54-0.54 
 Vivendishort  3/07/22  3/21/221410.7411.759.73-1.01 -9.40-9.40 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 Credit Suisseshort 12/19/22  1/23/23352.783.152.41-0.37 -13.35-13.35 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie