RS Chart
Assessment - Insurances in Japanese yen - 13/06/11 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/06/11 ⇓ Δwk 14/03/11  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 27,409.509  12/08/24 0.30 12,318.460 12,791.241 -472.781 -3.70   0.05 
real-time RS chart chart L add note Glanbia 2,086.634  12/08/24 0.50 570.339 452.519 117.820 26.04   37.47 
real-time RS chart chart S add note UnitedHealth 45,404.472  12/08/24 1.17 3,944.548 3,532.909 411.640 11.65   25.30 
real-time RS chart chart add note Samsung F&M Ins 26,107.529  12/08/24 1.00 17,417.294 17,034.529 382.764 2.25   13.52 
real-time RS chart chart add note Hiscox 154,938.459  12/08/24 1.89 78,255.389 69,752.585 8,502.803 12.19   11.15 
real-time RS chart chart add note Prudential 82,798.904  12/08/24 0.41 93,236.726 94,529.613 -1,292.888 -1.37   10.14 
real-time RS chart chart S add note Legal & General 29,397.911  12/08/24 0.53 14,894.420 15,114.206 -219.785 -1.45   9.98 
real-time RS chart chart add note FBD 1,486.338  12/08/24 0.39 841.106 831.251 9.855 1.19   11.23 
real-time RS chart chart add note Sampo 4,665.258  12/08/24 0.40 2,556.732 2,461.869 94.862 3.85   11.21 
real-time RS chart chart add note Admiral Group 351,576.082  12/08/24 0.86 223,481.460 209,597.694 13,883.766 6.62   6.66 
real-time RS chart chart L add note Storebrand 1,551.903  12/08/24 0.38 649.310 680.142 -30.832 -4.53   10.77 
real-time RS chart chart add note Swiss Life 62,125.072  12/08/24 0.62 13,049.885 13,016.231 33.654 0.26   19.37 
real-time RS chart chart add note Axa 3,727.367  12/08/24 -0.77 1,697.767 1,608.414 89.353 5.56   9.63 
real-time RS chart chart add note Mapfre 245.879  12/08/24 297.268 293.101 4.166 1.42   9.57 
real-time RS chart chart add note Travelers Companies 16,845.654  12/08/24 -1.29 4,719.643 4,818.049 -98.406 -2.04   2.12 
real-time RS chart chart add note Aviva 63,096.048  12/08/24 0.35 55,186.238 57,929.011 -2,742.773 -4.73   3.32 
real-time RS chart chart add note Beazley 95,386.839  12/08/24 1.24 16,419.046 15,838.318 580.728 3.67   2.93 
real-time RS chart chart S add note Scor 1,973.719  12/08/24 1.06 2,169.017 2,117.413 51.604 2.44   4.75 
real-time RS chart chart add note Uniqa 884.890  12/08/24 0.26 1,655.942 1,673.547 -17.606 -1.05   3.96 
real-time RS chart chart add note Allianz 29,484.798  12/08/24 10,620.980 10,977.068 -356.088 -3.24   2.82 
real-time RS chart chart add note Manulife Financial 2,812.683  12/08/24 -0.35 1,275.214 1,414.963 -139.749 -9.88   -0.82 
real-time RS chart chart add note Swiss Re 9,906.482  12/08/24 0.10 4,685.575 4,346.963 338.612 7.79   10.78 
real-time RS chart chart add note Vienna Insurance 3,433.556  12/08/24 1.36 4,453.253 4,503.559 -50.306 -1.12   1.84 
real-time RS chart chart add note Phoenix 70,106.721  12/08/24 0.47 63,250.987 62,775.826 475.161 0.76   -2.68 
real-time RS chart chart add note MetLife 5,610.399  12/08/24 -0.40 3,301.983 3,662.241 -360.258 -9.84   -6.53 
  ⇓instrument freshest ⇓ Δday 13/06/11 ⇓ Δwk 14/03/11  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Tryg 2,295.379  12/08/24 0.61 903.632 887.350 16.282 1.83   -1.31 
real-time RS chart chart S add note Sun Life Financial 5,404.088  12/08/24 -0.11 2,302.105 2,563.253 -261.147 -10.19   -4.80 
real-time RS chart chart L add note Ping An 344.535  12/08/24 0.45 380.626 394.052 -13.426 -3.41   -8.50 
real-time RS chart chart add note Generali 2,586.689  12/08/24 1.35 1,656.864 1,739.934 -83.070 -4.77   -3.33 
real-time RS chart chart add note Lowe´s 18,559.698  12/08/24 -2.02 1,771.071 2,194.562 -423.491 -19.30   -9.20 
real-time RS chart chart add note Hannover Rück 26,201.028  12/08/24 5.23 4,112.202 4,311.688 -199.486 -4.63   -3.69 
real-time RS chart chart add note Aegon 640.854  12/08/24 0.22 521.601 593.035 -71.434 -12.05   -3.68 
real-time RS chart chart L add note QBE Insurance 1,370.115  12/08/24 0.87 1,414.121 1,399.408 14.713 1.05   -2.16 
real-time RS chart chart add note Insurance Australia 605.931  12/08/24 0.56 288.579 278.886 9.693 3.48   -2.27 
real-time RS chart chart L add note Münchener Rück 50,604.624  12/08/24 1.01 11,781.245 12,297.960 -516.715 -4.20   -4.77 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 657.670 687.670 -30.000 -4.36   -6.93 
real-time RS chart chart L add note Zurich Insurance 44,264.828  12/08/24 0.85 21,175.105 22,051.855 -876.751 -3.98   1.72 
real-time RS chart chart add note Berkshire Hathaway 34,569.214  12/08/24 -0.30 5,967.023 6,893.101 -926.078 -13.43   -11.85 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,096.000 1,175.000 -79.000 -6.72   -8.43 
real-time RS chart chart add note Ageas 4,883.024  12/08/24 0.33 2,151.157 2,482.366 -331.209 -13.34   -6.67 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 595.330 605.330 -10.000 -1.65   -8.62 
real-time RS chart chart L add note Ping An Ins 503.311  12/08/24 0.02 289.819 307.785 -17.967 -5.84   -10.56 
real-time RS chart chart L add note China Pacific Ins 339.382  12/08/24 0.22 256.488 280.586 -24.098 -8.59   -12.16 
real-time RS chart chart add note Samsung Life 6,606.052  12/08/24 -0.33 6,723.885 7,570.902 -847.017 -11.19   -11.62 
real-time RS chart chart S add note Molina Healthcare 27,121.881  12/08/24 -0.15 2,051.390 3,057.325 -1,005.935 -32.90   -17.63 
real-time RS chart chart L add note China Life 365.402  12/08/24 0.44 229.600 265.897 -36.297 -13.65   -18.28 
real-time RS chart chart L add note China Life Ins HK 106.278  12/08/24 0.58 251.874 301.241 -49.367 -16.39   -24.94 
real-time RS chart chart add note AIG 5,751.763  12/08/24 -0.62 2,327.693 3,069.603 -741.910 -24.17   -26.85 
real-time RS chart chart L add note AIA 531.392  12/08/24 -1.33 264.672 239.720 24.953 10.41   -na- 
real-time RS chart chart add note ASR 5,052.397  12/08/24 0.46       -na- 
  ⇓instrument freshest ⇓ Δday 13/06/11 ⇓ Δwk 14/03/11  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note HDFC Life 1,239.882  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 486.228  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 328.354  12/08/24 0.52       -na- 
real-time RS chart chart add note NN 5,145.725  12/08/24 0.74       -na- 
real-time RS chart chart add note Quálitas 1,111.476  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,009.466  12/08/24 -1.17       -na- 
real-time RS chart chart add note Talanx 7,662.130  12/08/24 1.92       -na- 
real-time RS chart chart L add note DFV 714.364  12/08/24 -0.80       -na- 
 Insurances - 48 out of 57 instruments rated - 13/06/11 / 14/03/11 - 18 did rise, Market-Ratio(13) in JPY = 37.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.