| | Tue, Dec 16th, 2025, 18:46UTC |
| | |
Assessment - France in Pound sterling - 6/06/11 - RS = 13
⇐
| |
|
instrument |
freshest |
⇓ Δday |
6/06/11 |
⇓ Δwk |
3/07/11 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM France |
436.257 |
8/12/24 |
-0.58 |
151.311 |
|
145.636 |
5.675 |
3.90 |
|
14.01 |
| |  |
 |
 |
 |
|
 |
Accor |
29.911 |
8/12/24 |
-0.74 |
26.743 |
|
27.892 |
-1.149 |
-4.12 |
|
7.45 |
| |  |
 |
 |
 |
|
 |
Aéroports de Paris |
99.881 |
8/12/24 |
-0.62 |
58.031 |
|
54.657 |
3.373 |
6.17 |
|
13.79 |
| |  |
 |
 |
 |
|
 |
Air France-KLM |
6.821 |
8/12/24 |
-0.44 |
98.946 |
|
99.737 |
-0.791 |
-0.79 |
|
-2.54 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
144.609 |
8/12/24 |
-0.79 |
68.530 |
|
66.010 |
2.520 |
3.82 |
|
7.24 |
| |  |
 |
 |
 |
|
 |
Airbus |
119.180 |
8/12/24 |
-0.45 |
19.125 |
|
16.594 |
2.531 |
15.25 |
|
18.58 |
| |  |
 |
 |
 |
L |
 |
Alstom |
15.227 |
8/12/24 |
0.12 |
36.803 |
|
35.755 |
1.048 |
2.93 |
|
11.35 |
| |  |
 |
 |
 |
S |
 |
Alten |
85.759 |
8/12/24 |
-0.31 |
24.939 |
|
22.866 |
2.073 |
9.06 |
|
23.11 |
| |  |
 |
 |
 |
|
 |
Amundi |
57.069 |
8/12/24 |
0.63 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Aperam |
22.328 |
8/12/24 |
-0.63 |
21.865 |
|
25.390 |
-3.525 |
-13.88 |
|
-na- |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
17.927 |
8/12/24 |
0.30 |
59.180 |
|
66.484 |
-7.304 |
-10.99 |
|
-7.64 |
| |  |
 |
 |
 |
S |
 |
Argan |
67.271 |
8/12/24 |
0.53 |
12.429 |
|
12.027 |
0.402 |
3.34 |
|
14.86 |
| |  |
 |
 |
 |
S |
 |
Arkema |
69.453 |
8/12/24 |
-1.39 |
63.582 |
|
48.840 |
14.742 |
30.18 |
|
72.73 |
| |  |
 |
 |
 |
|
 |
Atos |
0.758 |
8/12/24 |
-2.21 |
35.235 |
|
36.744 |
-1.509 |
-4.11 |
|
13.55 |
| |  |
 |
 |
 |
|
 |
Axa |
28.824 |
8/12/24 |
-0.77 |
12.875 |
|
12.764 |
0.111 |
0.87 |
|
10.50 |
| |  |
 |
 |
 |
|
 |
Ayvens |
5.203 |
8/12/24 |
-1.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Bénéteau |
7.814 |
8/12/24 |
-2.01 |
12.474 |
|
12.433 |
0.041 |
0.33 |
|
7.97 |
| |  |
 |
 |
 |
|
 |
Bic |
50.698 |
8/12/24 |
-1.90 |
57.434 |
|
54.589 |
2.845 |
5.21 |
|
9.33 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
86.115 |
8/12/24 |
-0.67 |
24.324 |
|
22.461 |
1.863 |
8.30 |
|
11.12 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
52.792 |
8/12/24 |
|
46.778 |
|
44.907 |
1.870 |
4.16 |
|
6.16 |
| |  |
 |
 |
 |
L |
 |
Boiron |
27.443 |
8/12/24 |
0.82 |
27.523 |
|
23.730 |
3.793 |
15.98 |
|
15.45 |
| |  |
 |
 |
 |
|
 |
Bolloré |
5.128 |
8/12/24 |
-1.62 |
1.551 |
|
1.453 |
0.098 |
6.76 |
|
17.55 |
| |  |
 |
 |
 |
S |
 |
Bouygues |
27.728 |
8/12/24 |
-0.54 |
27.768 |
|
29.427 |
-1.659 |
-5.64 |
|
-0.91 |
| |  |
 |
 |
 |
|
 |
Bureau Veritas |
24.912 |
8/12/24 |
-0.50 |
12.734 |
|
11.566 |
1.168 |
10.10 |
|
14.51 |
| |  |
 |
 |
 |
S |
 |
Cap Gemini |
156.415 |
8/12/24 |
-0.40 |
33.466 |
|
36.133 |
-2.667 |
-7.38 |
|
5.19 |
| |
|
instrument |
freshest |
⇓ Δday |
6/06/11 |
⇓ Δwk |
3/07/11 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Carmila |
14.666 |
8/12/24 |
0.61 |
27.896 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Carrefour |
12.233 |
8/12/24 |
-0.36 |
26.810 |
|
27.737 |
-0.927 |
-3.34 |
|
-8.41 |
| |  |
 |
 |
 |
|
 |
Clariane |
1.652 |
8/12/24 |
-1.64 |
15.682 |
|
14.556 |
1.125 |
7.73 |
|
8.91 |
| |  |
 |
 |
 |
|
 |
Coface |
12.305 |
8/12/24 |
0.88 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Covivio |
42.358 |
8/12/24 |
-0.50 |
65.132 |
|
66.592 |
-1.459 |
-2.19 |
|
3.25 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
11.766 |
8/12/24 |
0.57 |
9.164 |
|
10.128 |
-0.965 |
-9.52 |
|
1.12 |
| |  |
 |
 |
 |
|
 |
Danone |
53.585 |
8/12/24 |
0.07 |
44.924 |
|
38.274 |
6.650 |
17.38 |
|
16.12 |
| |  |
 |
 |
 |
|
 |
Dassault Aviation |
168.845 |
8/12/24 |
-0.52 |
60.499 |
|
54.167 |
6.332 |
11.69 |
|
15.46 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
29.875 |
8/12/24 |
-0.03 |
5.193 |
|
4.798 |
0.395 |
8.23 |
|
14.12 |
| |  |
 |
 |
 |
|
 |
Derichebourg |
4.059 |
8/12/24 |
0.80 |
5.123 |
|
5.037 |
0.087 |
1.72 |
|
43.83 |
| |  |
 |
 |
 |
S |
 |
Edenred |
31.978 |
8/12/24 |
-0.25 |
18.466 |
|
16.487 |
1.979 |
12.01 |
|
-na- |
| |  |
 |
 |
 |
S |
 |
Eiffage |
80.226 |
8/12/24 |
-0.60 |
41.071 |
|
36.382 |
4.688 |
12.89 |
|
26.69 |
| |  |
 |
 |
 |
L |
 |
Elior |
2.844 |
8/12/24 |
3.30 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
elis |
18.818 |
8/12/24 |
0.67 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Engie |
13.663 |
8/12/24 |
0.49 |
21.674 |
|
23.705 |
-2.031 |
-8.57 |
|
-4.92 |
| |  |
 |
 |
 |
L |
 |
Eramet |
64.464 |
8/12/24 |
5.24 |
201.010 |
|
225.783 |
-24.774 |
-10.97 |
|
-1.24 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
184.704 |
8/12/24 |
-0.58 |
49.843 |
|
44.305 |
5.537 |
12.50 |
|
17.08 |
| |  |
 |
 |
 |
|
 |
Eurazeo |
60.454 |
8/12/24 |
0.97 |
41.178 |
|
36.754 |
4.424 |
12.04 |
|
11.80 |
| |  |
 |
 |
 |
|
 |
Euroapi |
3.527 |
8/12/24 |
-3.04 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Eurofins Scientific |
46.956 |
8/12/24 |
-0.26 |
5.845 |
|
5.296 |
0.549 |
10.36 |
|
51.10 |
| |  |
 |
 |
 |
|
 |
Euronext |
82.462 |
8/12/24 |
1.26 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Eutelsat |
3.767 |
8/12/24 |
2.17 |
27.100 |
|
24.289 |
2.810 |
11.57 |
|
13.80 |
| |  |
 |
 |
 |
S |
 |
FDJ |
31.470 |
8/12/24 |
0.40 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Fnac Darty |
23.389 |
8/12/24 |
-0.19 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Forvia |
8.167 |
8/12/24 |
0.17 |
24.988 |
|
23.498 |
1.490 |
6.34 |
|
51.07 |
| |
|
instrument |
freshest |
⇓ Δday |
6/06/11 |
⇓ Δwk |
3/07/11 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Gecina |
82.952 |
8/12/24 |
-0.64 |
89.367 |
|
82.068 |
7.299 |
8.89 |
|
23.69 |
| |  |
 |
 |
 |
|
 |
Getlink |
14.171 |
8/12/24 |
-0.03 |
6.642 |
|
6.279 |
0.363 |
5.79 |
|
17.17 |
| |  |
 |
 |
 |
S |
 |
GTT |
112.622 |
8/12/24 |
0.16 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Hermes International |
1,787.346 |
8/12/24 |
-0.50 |
164.612 |
|
132.323 |
32.289 |
24.40 |
|
32.35 |
| |  |
 |
 |
 |
L |
 |
Icade |
18.069 |
8/12/24 |
-1.74 |
77.749 |
|
72.662 |
5.087 |
7.00 |
|
17.23 |
| |  |
 |
 |
 |
|
 |
ID Logistics |
385.803 |
8/12/24 |
0.70 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Imerys |
26.088 |
8/12/24 |
0.21 |
44.287 |
|
43.386 |
0.902 |
2.08 |
|
11.20 |
| |  |
 |
 |
 |
|
 |
Interparfums |
39.650 |
8/12/24 |
-1.87 |
7.726 |
|
6.942 |
0.784 |
11.30 |
|
12.84 |
| |  |
 |
 |
 |
L |
 |
Ipsen |
92.575 |
8/12/24 |
0.78 |
23.808 |
|
20.635 |
3.172 |
15.37 |
|
9.68 |
| |  |
 |
 |
 |
|
 |
Ipsos |
49.540 |
8/12/24 |
-0.36 |
28.318 |
|
27.294 |
1.023 |
3.75 |
|
8.30 |
| |  |
 |
 |
 |
|
 |
JCDecaux |
16.038 |
8/12/24 |
-0.50 |
19.678 |
|
20.308 |
-0.631 |
-3.11 |
|
8.52 |
| |  |
 |
 |
 |
S |
 |
Kering |
222.616 |
8/12/24 |
-1.85 |
104.603 |
|
95.051 |
9.553 |
10.05 |
|
9.51 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
23.451 |
8/12/24 |
-0.45 |
26.325 |
|
24.255 |
2.070 |
8.53 |
|
17.41 |
| |  |
 |
 |
 |
L |
 |
L'Occitane |
3.511 |
7/29/24 |
0.72 |
1.557 |
|
1.567 |
-0.010 |
-0.64 |
|
-1.21 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
335.595 |
8/12/24 |
-1.59 |
76.403 |
|
70.366 |
6.037 |
8.58 |
|
7.91 |
| |  |
 |
 |
 |
S |
 |
Lectra |
22.899 |
8/12/24 |
-0.96 |
5.471 |
|
5.468 |
0.002 |
0.04 |
|
64.81 |
| |  |
 |
 |
 |
|
 |
Legrand |
83.112 |
8/12/24 |
0.09 |
25.353 |
|
24.719 |
0.634 |
2.57 |
|
7.81 |
| |  |
 |
 |
 |
S |
 |
LVMH |
565.874 |
8/12/24 |
-0.14 |
104.737 |
|
97.114 |
7.623 |
7.85 |
|
14.35 |
| |  |
 |
 |
 |
L |
 |
McPhy Energy |
2.067 |
8/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Mercialys |
10.407 |
8/12/24 |
-0.85 |
15.296 |
|
13.767 |
1.529 |
11.10 |
|
14.26 |
| |  |
 |
 |
 |
|
 |
Mersen |
27.176 |
8/12/24 |
-1.45 |
36.375 |
|
32.982 |
3.393 |
10.29 |
|
29.81 |
| |  |
 |
 |
 |
|
 |
Métropole TV |
10.496 |
8/12/24 |
0.17 |
14.269 |
|
16.027 |
-1.757 |
-10.96 |
|
-4.58 |
| |  |
 |
 |
 |
|
 |
Michelin |
30.597 |
8/12/24 |
0.41 |
13.973 |
|
12.411 |
1.562 |
12.58 |
|
12.91 |
| |  |
 |
 |
 |
L |
 |
Neoen |
34.197 |
8/12/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Nexans |
106.207 |
8/12/24 |
0.08 |
51.972 |
|
49.883 |
2.089 |
4.19 |
|
19.96 |
| |
|
instrument |
freshest |
⇓ Δday |
6/06/11 |
⇓ Δwk |
3/07/11 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nexity |
8.665 |
8/12/24 |
-0.77 |
29.550 |
|
30.867 |
-1.317 |
-4.27 |
|
16.26 |
| |  |
 |
 |
 |
|
 |
Opmobility |
7.609 |
8/12/24 |
-1.16 |
6.465 |
|
4.910 |
1.555 |
31.66 |
|
48.00 |
| |  |
 |
 |
 |
S |
 |
Orange |
9.012 |
8/12/24 |
-0.25 |
13.610 |
|
13.357 |
0.253 |
1.89 |
|
0.68 |
| |  |
 |
 |
 |
L |
 |
Orpea |
8.862 |
8/12/24 |
-42.87 |
27,889.191 |
|
27,105.195 |
783.996 |
2.89 |
|
4.91 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
108.524 |
8/12/24 |
-0.33 |
61.399 |
|
56.558 |
4.841 |
8.56 |
|
10.90 |
| |  |
 |
 |
 |
|
 |
Pluxee |
18.257 |
8/12/24 |
2.35 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Publicis |
81.580 |
8/12/24 |
0.68 |
33.176 |
|
34.413 |
-1.237 |
-3.59 |
|
7.01 |
| |  |
 |
 |
 |
|
 |
Rémy Cointreau |
61.969 |
8/12/24 |
-2.25 |
51.268 |
|
43.858 |
7.410 |
16.89 |
|
22.10 |
| |  |
 |
 |
 |
|
 |
Renault |
35.863 |
8/12/24 |
-0.72 |
33.617 |
|
35.738 |
-2.120 |
-5.93 |
|
2.40 |
| |  |
 |
 |
 |
|
 |
Rexel |
19.459 |
8/12/24 |
-1.22 |
15.272 |
|
14.883 |
0.389 |
2.61 |
|
23.01 |
| |  |
 |
 |
 |
|
 |
Rubis |
24.467 |
8/12/24 |
0.22 |
18.875 |
|
17.729 |
1.147 |
6.47 |
|
17.85 |
| |  |
 |
 |
 |
|
 |
Safran |
171.250 |
8/12/24 |
-0.18 |
25.122 |
|
21.852 |
3.270 |
14.96 |
|
26.15 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
65.542 |
8/12/24 |
-0.41 |
39.431 |
|
36.017 |
3.414 |
9.48 |
|
25.24 |
| |  |
 |
 |
 |
|
 |
Sanofi |
85.242 |
8/12/24 |
-0.60 |
46.724 |
|
43.403 |
3.321 |
7.65 |
|
11.14 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
153.519 |
8/12/24 |
-1.54 |
6.727 |
|
5.918 |
0.809 |
13.67 |
|
30.03 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
188.224 |
8/12/24 |
0.38 |
49.762 |
|
50.771 |
-1.009 |
-1.99 |
|
14.02 |
| |  |
 |
 |
 |
S |
 |
Scor |
15.263 |
8/12/24 |
1.06 |
16.813 |
|
18.107 |
-1.294 |
-7.15 |
|
8.10 |
| |  |
 |
 |
 |
|
 |
SEB |
78.720 |
8/12/24 |
-0.67 |
64.232 |
|
57.452 |
6.780 |
11.80 |
|
14.01 |
| |  |
 |
 |
 |
S |
 |
SES |
4.181 |
8/12/24 |
0.60 |
16.760 |
|
16.289 |
0.471 |
2.89 |
|
9.13 |
| |  |
 |
 |
 |
|
 |
VusionGroup |
119.394 |
8/12/24 |
0.15 |
11.271 |
|
9.974 |
1.297 |
13.01 |
|
29.79 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
18.283 |
8/12/24 |
0.44 |
35.720 |
|
40.024 |
-4.303 |
-10.75 |
|
-0.96 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
76.893 |
8/12/24 |
0.52 |
34.491 |
|
30.944 |
3.546 |
11.46 |
|
13.14 |
| |  |
 |
 |
 |
|
 |
Soitec |
94.535 |
8/12/24 |
0.66 |
123.760 |
|
108.617 |
15.143 |
13.94 |
|
20.76 |
| |  |
 |
 |
 |
S |
 |
Solutions 30 |
1.244 |
8/12/24 |
-0.99 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Solvay |
27.256 |
8/12/24 |
-1.83 |
93.377 |
|
72.902 |
20.474 |
28.08 |
|
38.07 |
| |
|
instrument |
freshest |
⇓ Δday |
6/06/11 |
⇓ Δwk |
3/07/11 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Sopra Steria |
146.480 |
8/12/24 |
-1.38 |
75.022 |
|
63.195 |
11.827 |
18.71 |
|
43.11 |
| |  |
 |
 |
 |
|
 |
SPIE |
30.009 |
8/12/24 |
0.54 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
23.928 |
8/12/24 |
0.47 |
6.576 |
|
8.124 |
-1.549 |
-19.06 |
|
8.80 |
| |  |
 |
 |
 |
L |
 |
Teleperformance |
90.392 |
8/12/24 |
-0.10 |
20.137 |
|
22.746 |
-2.609 |
-11.47 |
|
2.85 |
| |  |
 |
 |
 |
|
 |
TF1 |
6.968 |
8/12/24 |
|
11.142 |
|
12.084 |
-0.943 |
-7.80 |
|
4.80 |
| |  |
 |
 |
 |
|
 |
Thales |
131.022 |
8/12/24 |
-0.20 |
25.968 |
|
23.447 |
2.521 |
10.75 |
|
11.01 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
54.993 |
8/12/24 |
0.60 |
33.992 |
|
37.573 |
-3.582 |
-9.53 |
|
-0.43 |
| |  |
 |
 |
 |
S |
 |
Trigano |
91.328 |
8/12/24 |
-0.87 |
21.371 |
|
20.111 |
1.260 |
6.26 |
|
28.09 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
15.263 |
8/12/24 |
1.36 |
6.127 |
|
6.835 |
-0.708 |
-10.36 |
|
-5.12 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
59.341 |
8/12/24 |
-0.60 |
136.056 |
|
127.035 |
9.020 |
7.10 |
|
14.59 |
| |  |
 |
 |
 |
|
 |
Valeo |
8.375 |
8/12/24 |
-0.95 |
12.789 |
|
12.168 |
0.621 |
5.11 |
|
29.82 |
| |  |
 |
 |
 |
|
 |
Vallourec |
11.913 |
8/12/24 |
-0.59 |
2,998.037 |
|
2,531.251 |
466.786 |
18.44 |
|
14.43 |
| |  |
 |
 |
 |
|
 |
Valneva |
2.739 |
8/12/24 |
-1.28 |
6.683 |
|
6.878 |
-0.196 |
-2.85 |
|
8.04 |
| |  |
 |
 |
 |
|
 |
Verallia |
23.415 |
8/12/24 |
-1.13 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Veolia |
24.734 |
8/12/24 |
-0.14 |
17.735 |
|
19.070 |
-1.335 |
-7.00 |
|
-1.71 |
| |  |
 |
 |
 |
S |
 |
Vinci |
91.461 |
8/12/24 |
-0.77 |
37.578 |
|
37.526 |
0.052 |
0.14 |
|
11.00 |
| |  |
 |
 |
 |
|
 |
Virbac |
304.277 |
8/12/24 |
0.59 |
113.255 |
|
97.243 |
16.012 |
16.47 |
|
23.81 |
| |  |
 |
 |
 |
L |
 |
Viridien |
33.029 |
8/12/24 |
-0.83 |
703.477 |
|
694.856 |
8.621 |
1.24 |
|
41.05 |
| |  |
 |
 |
 |
|
 |
Vivendi |
8.454 |
8/12/24 |
0.40 |
16.296 |
|
16.558 |
-0.262 |
-1.58 |
|
1.35 |
| |  |
 |
 |
 |
L |
 |
Voltalia |
9.070 |
8/12/24 |
-0.97 |
17.899 |
|
20.497 |
-2.597 |
-12.67 |
|
-18.37 |
| |  |
 |
 |
 |
S |
 |
Wendel |
75.869 |
8/12/24 |
-0.70 |
73.124 |
|
62.258 |
10.866 |
17.45 |
|
47.69 |
| |  |
 |
 |
 |
L |
 |
Worldline |
6.957 |
8/12/24 |
-0.79 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
X-FAB |
4.878 |
8/12/24 |
1.96 |
|
|
|
|
|
|
-na- |
| France - 102 out of 121 instruments rated - 6/06/11 / 3/07/11 - 72 did rise, Market-Ratio(13) in GBP = 70.59 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions France in Pound sterling * A14 - 64/45 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
1/09/06 |
7 |
|
- cash - |
| long |
1/09/06 |
5/22/06 |
133 |
 |
 |
 |
Vallourec |
100 |
7 |
|
1,286.401 |
2,082.907 |
|
796.506 |
62 |
15,576 |
275 |
|
| short |
5/22/06 |
8/21/06 |
91 |
 |
 |
 |
SES |
100 |
2,250 |
|
6.920 |
7.042 |
6.799 |
-0.122 |
-2 |
15,302 |
-7 |
|
| long |
8/21/06 |
7/30/07 |
343 |
 |
 |
 |
Vallourec |
100 |
6 |
|
2,291.875 |
2,546.586 |
|
254.711 |
11 |
16,830 |
12 |
|
| short |
7/30/07 |
4/21/08 |
266 |
 |
 |
 |
Natixis |
100 |
2,421 |
|
6.949 |
5.323 |
9.073 |
2.124 |
31 |
21,972 |
44 |
|
| long |
4/21/08 |
6/23/08 |
63 |
 |
 |
 |
Eramet |
100 |
49 |
|
443.352 |
483.358 |
|
40.006 |
9 |
23,932 |
65 |
|
| short |
6/23/08 |
4/27/09 |
308 |
 |
 |
 |
Vantiva |
100 |
39 |
|
600.309 |
199.944 |
1,802.357 |
1,202.048 |
200 |
70,812 |
268 |
|
| long |
4/27/09 |
2/08/10 |
287 |
 |
 |
 |
Nexity |
100 |
3,247 |
|
21.804 |
22.360 |
|
0.556 |
3 |
72,617 |
3 |
|
| short |
2/08/10 |
3/01/10 |
21 |
 |
 |
 |
Ubisoft |
100 |
8,331 |
|
8.716 |
7.876 |
9.645 |
0.929 |
11 |
80,361 |
482 |
|
| long |
3/01/10 |
5/24/10 |
84 |
 |
 |
 |
Opmobility |
100 |
34,432 |
|
2.334 |
2.832 |
|
0.498 |
21 |
97,495 |
132 |
|
| short |
5/24/10 |
8/23/10 |
91 |
 |
 |
 |
Ubisoft |
100 |
14,448 |
|
6.748 |
5.819 |
7.824 |
1.077 |
16 |
113,053 |
81 |
|
| long |
8/23/10 |
6/27/11 |
308 |
 |
 |
 |
Opmobility |
100 |
31,818 |
|
3.553 |
6.309 |
|
2.756 |
78 |
200,744 |
97 |
|
| short |
6/27/11 |
1/23/12 |
210 |
 |
 |
 |
Carrefour |
100 |
8,536 |
|
23.517 |
14.153 |
39.075 |
15.558 |
66 |
333,548 |
142 |
|
| long |
1/23/12 |
4/23/12 |
91 |
 |
 |
 |
Hermes International |
100 |
1,584 |
|
210.513 |
205.950 |
|
-4.564 |
-2 |
326,320 |
-8 |
|
| short |
4/23/12 |
8/13/12 |
112 |
 |
 |
 |
Solocal |
100 |
269 |
|
1,210.558 |
813.492 |
1,801.430 |
590.872 |
49 |
485,264 |
265 |
|
| long |
8/13/12 |
4/22/13 |
252 |
 |
 |
 |
Eurofins Scientific |
100 |
59,812 |
|
8.113 |
13.132 |
|
5.019 |
62 |
785,452 |
101 |
|
| short |
4/22/13 |
5/06/13 |
14 |
 |
 |
 |
ArcelorMittal |
100 |
34,871 |
|
22.524 |
24.475 |
20.574 |
-1.951 |
-9 |
717,430 |
-91 |
|
| long |
5/06/13 |
6/10/13 |
35 |
 |
 |
 |
Montupet |
100 |
52,101 |
|
13.770 |
14.029 |
|
0.259 |
2 |
730,902 |
21 |
|
| short |
6/10/13 |
7/08/13 |
28 |
 |
 |
 |
ArcelorMittal |
100 |
30,512 |
|
23.954 |
22.764 |
25.206 |
1.252 |
5 |
769,091 |
94 |
|
| long |
7/08/13 |
7/21/14 |
378 |
 |
 |
 |
Montupet |
100 |
56,661 |
|
13.573 |
48.447 |
|
34.873 |
257 |
2,745,046 |
242 |
|
| short |
7/21/14 |
12/29/14 |
161 |
 |
 |
 |
Viridien |
100 |
12,966 |
|
211.698 |
125.636 |
356.715 |
145.017 |
69 |
4,625,336 |
226 |
|
| long |
12/29/14 |
6/08/15 |
161 |
 |
 |
 |
Adocia |
100 |
123,761 |
|
37.373 |
48.725 |
|
11.352 |
30 |
6,030,328 |
82 |
|
| short |
6/08/15 |
11/23/15 |
168 |
 |
 |
 |
Solocal |
100 |
11,702 |
|
515.321 |
274.189 |
968.514 |
453.193 |
88 |
11,333,594 |
294 |
|
| long |
11/23/15 |
1/11/16 |
49 |
 |
 |
 |
Ubisoft |
100 |
601,959 |
|
18.828 |
18.115 |
|
-0.713 |
-4 |
10,904,464 |
-25 |
|
| short |
1/11/16 |
4/18/16 |
98 |
 |
 |
 |
Vallourec |
100 |
55,383 |
|
196.890 |
117.879 |
328.858 |
131.969 |
67 |
18,213,278 |
576 |
|
| long |
4/18/16 |
6/13/16 |
56 |
 |
 |
 |
Ubisoft |
100 |
848,993 |
|
21.453 |
25.699 |
|
4.246 |
20 |
21,817,937 |
224 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
6/13/16 |
8/15/16 |
63 |
 |
 |
 |
Vallourec |
100 |
205,108 |
|
106.373 |
144.431 |
68.315 |
-38.058 |
-36 |
14,011,935 |
-92 |
|
| long |
8/15/16 |
12/05/16 |
112 |
 |
 |
 |
Ubisoft |
100 |
436,579 |
|
32.095 |
26.061 |
|
-6.034 |
-19 |
11,377,542 |
-49 |
|
| short |
12/05/16 |
12/19/16 |
14 |
 |
 |
 |
Viridien |
100 |
925,069 |
|
12.299 |
11.822 |
12.796 |
0.497 |
4 |
11,837,195 |
181 |
|
| long |
12/19/16 |
8/14/17 |
238 |
 |
 |
 |
STMicroelectronics |
100 |
1,345,929 |
|
8.795 |
12.987 |
|
4.192 |
48 |
17,479,251 |
82 |
|
| short |
8/14/17 |
10/02/17 |
49 |
 |
 |
 |
Vantiva |
100 |
229,788 |
|
76.067 |
68.828 |
84.066 |
8.000 |
11 |
19,317,519 |
111 |
|
| long |
10/02/17 |
2/05/18 |
126 |
 |
 |
 |
Air France-KLM |
100 |
160,752 |
|
120.170 |
106.040 |
|
-14.130 |
-12 |
17,046,159 |
-30 |
|
| short |
2/05/18 |
3/04/19 |
392 |
 |
 |
 |
Innate Pharma |
100 |
3,657,073 |
|
4.661 |
5.660 |
3.662 |
-0.999 |
-21 |
13,392,201 |
-20 |
|
| long |
3/04/19 |
6/03/19 |
91 |
 |
 |
 |
GTT |
100 |
186,251 |
|
71.904 |
72.711 |
|
0.807 |
1 |
13,542,497 |
5 |
|
| short |
6/03/19 |
9/02/19 |
91 |
 |
 |
 |
ArcelorMittal |
100 |
1,143,992 |
|
11.838 |
11.708 |
11.969 |
0.131 |
1 |
13,692,560 |
5 |
|
| long |
9/02/19 |
10/07/19 |
35 |
 |
 |
 |
Altran Technologies |
100 |
1,041,740 |
|
13.144 |
12.765 |
|
-0.379 |
-3 |
13,297,610 |
-26 |
|
| short |
10/07/19 |
11/04/19 |
28 |
 |
 |
 |
Genfit |
100 |
1,170,117 |
|
11.364 |
11.358 |
11.371 |
0.007 |
0 |
13,305,409 |
1 |
|
| long |
11/04/19 |
3/02/20 |
119 |
 |
 |
 |
STMicroelectronics |
100 |
733,228 |
|
18.146 |
21.244 |
|
3.097 |
17 |
15,576,529 |
62 |
|
| short |
3/02/20 |
6/08/20 |
98 |
 |
 |
 |
Vantiva |
100 |
2,740,450 |
|
5.684 |
3.636 |
8.885 |
3.201 |
56 |
24,349,450 |
428 |
|
| long |
6/08/20 |
9/07/20 |
91 |
 |
 |
 |
Iliad |
100 |
169,405 |
|
143.735 |
153.056 |
|
9.321 |
6 |
25,928,450 |
29 |
|
| short |
9/07/20 |
11/09/20 |
63 |
 |
 |
 |
DBV Technologies |
100 |
7,885,696 |
|
3.288 |
3.435 |
3.141 |
-0.147 |
-4 |
24,772,128 |
-23 |
|
| long |
11/09/20 |
7/19/21 |
252 |
 |
 |
 |
Sartorius Stedim |
100 |
86,044 |
|
287.898 |
394.828 |
|
106.929 |
37 |
33,972,766 |
58 |
|
| short |
7/19/21 |
10/18/21 |
91 |
 |
 |
 |
Vallourec |
100 |
5,477,630 |
|
6.202 |
6.346 |
6.058 |
-0.144 |
-2 |
33,182,388 |
-9 |
|
| long |
10/18/21 |
11/29/21 |
42 |
 |
 |
 |
Eramet |
100 |
464,894 |
|
71.376 |
57.686 |
|
-13.690 |
-19 |
26,817,923 |
-84 |
|
| short |
11/29/21 |
1/03/22 |
35 |
 |
 |
 |
Vivendi |
100 |
2,824,651 |
|
9.494 |
10.034 |
8.955 |
-0.539 |
-6 |
25,294,476 |
-46 |
|
| long |
1/03/22 |
1/24/22 |
21 |
 |
 |
 |
Valneva |
100 |
1,305,737 |
|
19.372 |
11.977 |
|
-7.394 |
-38 |
15,639,341 |
-100 |
|
| short |
1/24/22 |
6/06/22 |
133 |
 |
 |
 |
DBV Technologies |
100 |
7,119,026 |
|
2.197 |
2.506 |
1.888 |
-0.309 |
-14 |
13,438,587 |
-34 |
|
| long |
6/06/22 |
6/13/22 |
7 |
 |
 |
 |
Eramet |
100 |
110,640 |
|
121.462 |
95.858 |
|
-25.603 |
-21 |
10,605,863 |
-100 |
|
| short |
6/13/22 |
11/28/22 |
168 |
 |
 |
 |
Orpea |
100 |
580 |
|
18,271.407 |
5,847.670 |
57,090.139 |
38,818.732 |
212 |
33,120,728 |
1,088 |
|
| long |
11/28/22 |
5/08/23 |
161 |
 |
 |
 |
EDF |
100 |
3,190,674 |
|
10.380 |
10.465 |
|
0.085 |
1 |
33,391,425 |
2 |
|
| short |
5/08/23 |
12/25/23 |
231 |
 |
 |
 |
Orpea |
100 |
14,238 |
|
2,345.104 |
13.190 |
416,947.066 |
414,601.962 |
17,679 |
5,936m |
358,877 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
12/25/23 |
6/17/24 |
175 |
 |
 |
 |
UnibailRodaWestfield |
100 |
101,863,766 |
|
58.279 |
59.676 |
|
1.397 |
2 |
6,079m |
5 |
|
| short |
6/17/24 |
8/12/24 |
56 |
 |
 |
 |
Atos |
100 |
7274,805,021 |
|
0.836 |
0.722 |
0.967 |
0.132 |
16 |
7,036m |
159 |
|
| accum | 1/09/06 |
8/12/24 | 7281 |
days out of 7288 invested (100%) |
70,361,814 |
7,036m |
96 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Orpea | short | 6/13/22 | 11/28/22 | 168 | 18,271.41 | 5,847.67 | 57,090.14 | 38,818.73 | 212.46 | | | |
| | short | 5/08/23 | 12/25/23 | 231 | 2,345.10 | 13.19 | 416,947.07 | 414,601.96 | 17,679.47 | | | 55,453.06 |
| Vantiva | short | 6/23/08 | 4/27/09 | 308 | 600.31 | 199.94 | 1,802.36 | 1,202.05 | 200.24 | | | |
| | short | 8/14/17 | 10/02/17 | 49 | 76.07 | 68.83 | 84.07 | 8.00 | 10.52 | | | |
| | short | 3/02/20 | 6/08/20 | 98 | 5.68 | 3.64 | 8.89 | 3.20 | 56.32 | | | 418.70 |
| Montupet | long | 5/06/13 | 6/10/13 | 35 | 13.77 | 14.03 | | 0.26 | 1.88 | | | |
| | long | 7/08/13 | 7/21/14 | 378 | 13.57 | 48.45 | | 34.87 | 256.92 | | | 263.63 |
| Solocal | short | 4/23/12 | 8/13/12 | 112 | 1,210.56 | 813.49 | 1,801.43 | 590.87 | 48.81 | | | |
| | short | 6/08/15 | 11/23/15 | 168 | 515.32 | 274.19 | 968.51 | 453.19 | 87.94 | | | 179.68 |
| Opmobility | long | 3/01/10 | 5/24/10 | 84 | 2.33 | 2.83 | | 0.50 | 21.32 | | | |
| | long | 8/23/10 | 6/27/11 | 308 | 3.55 | 6.31 | | 2.76 | 77.57 | | | 115.43 |
| Vallourec | long | 1/09/06 | 5/22/06 | 133 | 1,286.40 | 2,082.91 | | 796.51 | 61.92 | | | |
| | long | 8/21/06 | 7/30/07 | 343 | 2,291.88 | 2,546.59 | | 254.71 | 11.11 | | | |
| | short | 1/11/16 | 4/18/16 | 98 | 196.89 | 117.88 | 328.86 | 131.97 | 67.03 | | | |
| | short | 6/13/16 | 8/15/16 | 63 | 106.37 | 144.43 | 68.31 | -38.06 | -35.78 | | | |
| | short | 7/19/21 | 10/18/21 | 91 | 6.20 | 6.35 | 6.06 | -0.14 | -2.33 | | | 88.50 |
| Viridien | short | 7/21/14 | 12/29/14 | 161 | 211.70 | 125.64 | 356.72 | 145.02 | 68.50 | | | |
| | short | 12/05/16 | 12/19/16 | 14 | 12.30 | 11.82 | 12.80 | 0.50 | 4.04 | | | 75.31 |
| STMicroelectronics | long | 12/19/16 | 8/14/17 | 238 | 8.79 | 12.99 | | 4.19 | 47.66 | | | |
| | long | 11/04/19 | 3/02/20 | 119 | 18.15 | 21.24 | | 3.10 | 17.07 | | | 72.87 |
| Carrefour | short | 6/27/11 | 1/23/12 | 210 | 23.52 | 14.15 | 39.07 | 15.56 | 66.16 | | | 66.16 |
| Eurofins Scientific | long | 8/13/12 | 4/22/13 | 252 | 8.11 | 13.13 | | 5.02 | 61.86 | | | 61.86 |
| Sartorius Stedim | long | 11/09/20 | 7/19/21 | 252 | 287.90 | 394.83 | | 106.93 | 37.14 | | | 37.14 |
| Natixis | short | 7/30/07 | 4/21/08 | 266 | 6.95 | 5.32 | 9.07 | 2.12 | 30.56 | | | 30.56 |
| Adocia | long | 12/29/14 | 6/08/15 | 161 | 37.37 | 48.73 | | 11.35 | 30.38 | | | 30.38 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Ubisoft | short | 2/08/10 | 3/01/10 | 21 | 8.72 | 7.88 | 9.65 | 0.93 | 10.66 | | | |
| | short | 5/24/10 | 8/23/10 | 91 | 6.75 | 5.82 | 7.82 | 1.08 | 15.96 | | | |
| | long | 11/23/15 | 1/11/16 | 49 | 18.83 | 18.11 | | -0.71 | -3.79 | | | |
| | long | 4/18/16 | 6/13/16 | 56 | 21.45 | 25.70 | | 4.25 | 19.79 | | | |
| | long | 8/15/16 | 12/05/16 | 112 | 32.09 | 26.06 | | -6.03 | -18.80 | | | 20.09 |
| Atos | short | 6/17/24 | 8/12/24 | 56 | 0.84 | 0.72 | 0.97 | 0.13 | 15.75 | | | 15.75 |
| Iliad | long | 6/08/20 | 9/07/20 | 91 | 143.74 | 153.06 | | 9.32 | 6.48 | | | 6.48 |
| Nexity | long | 4/27/09 | 2/08/10 | 287 | 21.80 | 22.36 | | 0.56 | 2.55 | | | 2.55 |
| UnibailRodaWestfield | long | 12/25/23 | 6/17/24 | 175 | 58.28 | 59.68 | | 1.40 | 2.40 | | | 2.40 |
| GTT | long | 3/04/19 | 6/03/19 | 91 | 71.90 | 72.71 | | 0.81 | 1.12 | | | 1.12 |
| EDF | long | 11/28/22 | 5/08/23 | 161 | 10.38 | 10.47 | | 0.08 | 0.82 | | | 0.82 |
| Genfit | short | 10/07/19 | 11/04/19 | 28 | 11.36 | 11.36 | 11.37 | 0.01 | 0.06 | | | 0.06 |
| SES | short | 5/22/06 | 8/21/06 | 91 | 6.92 | 7.04 | 6.80 | -0.12 | -1.76 | | | -1.76 |
| Hermes International | long | 1/23/12 | 4/23/12 | 91 | 210.51 | 205.95 | | -4.56 | -2.17 | | | -2.17 |
| ArcelorMittal | short | 4/22/13 | 5/06/13 | 14 | 22.52 | 24.48 | 20.57 | -1.95 | -8.66 | | | |
| | short | 6/10/13 | 7/08/13 | 28 | 23.95 | 22.76 | 25.21 | 1.25 | 5.23 | | | |
| | short | 6/03/19 | 9/02/19 | 91 | 11.84 | 11.71 | 11.97 | 0.13 | 1.11 | | | -2.82 |
| Altran Technologies | long | 9/02/19 | 10/07/19 | 35 | 13.14 | 12.76 | | -0.38 | -2.88 | | | -2.88 |
| Vivendi | short | 11/29/21 | 1/03/22 | 35 | 9.49 | 10.03 | 8.95 | -0.54 | -5.68 | | | -5.68 |
| Air France-KLM | long | 10/02/17 | 2/05/18 | 126 | 120.17 | 106.04 | | -14.13 | -11.76 | | | -11.76 |
| DBV Technologies | short | 9/07/20 | 11/09/20 | 63 | 3.29 | 3.43 | 3.14 | -0.15 | -4.46 | | | |
| | short | 1/24/22 | 6/06/22 | 133 | 2.20 | 2.51 | 1.89 | -0.31 | -14.07 | | | -17.90 |
| Innate Pharma | short | 2/05/18 | 3/04/19 | 392 | 4.66 | 5.66 | 3.66 | -1.00 | -21.44 | | | -21.44 |
| Eramet | long | 4/21/08 | 6/23/08 | 63 | 443.35 | 483.36 | | 40.01 | 9.02 | | | |
| | long | 10/18/21 | 11/29/21 | 42 | 71.38 | 57.69 | | -13.69 | -19.18 | | | |
| | long | 6/06/22 | 6/13/22 | 7 | 121.46 | 95.86 | | -25.60 | -21.08 | | | -30.46 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Valneva | long | 1/03/22 | 1/24/22 | 21 | 19.37 | 11.98 | | -7.39 | -38.17 | | | -38.17 |
Annotations
| 7/31/24 | Viridien | | | reverse split 100:1 (one for one hundred) |
| 3/25/24 | Orpea | | | reverse split 1,000:1 (one for one thousand) |
| 8/31/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
| 6/16/22 | Michelin | | | stock split 1:4 (four for one) |
| 7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
| 11/19/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
| 5/25/20 | Vallourec | | | reverse split 40:1 (one for fourty) |
| 6/05/18 | Foncière des Régions | | | renames as Covivio,
that's a shame, I really liked these cute slashes above the e's. |
| | Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
| 9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
| 7/28/17 | Rubis | | | stock split 1:2 (two for one) |
| 5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
| 7/20/16 | CGG | | | reverse stock split 32:1 (one for thirty-two) |
| 6/06/16 | Valeo | | | stock split 1:3 (three for one) |
| 5/06/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
| 1/18/16 | France | | | Montupet drops out (acquisition by Linamar) |
| 12/21/15 | Sartorius Stedim | | | recording started |
| 8/24/15 | Frankreich | | | complete analysis |
| 4/24/15 | GDF Suez | | | changes name to Engie |
|
|