Fri, Nov 22nd, 2024, 17:55UTC
 
RS Chart
Assessment - Indices in Renminbi yuán - 3/07/11 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/07/11 ⇓ Δwk 10/11/10  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note Merval 2,592,135.072  8/12 0.32 5,552.459 4,623.403 929.056 20.09   20.83 
real-time RS chart chart add note SDAX 125,213.145  8/12 0.02 46,833.349 42,588.778 4,244.571 9.97   21.73 
real-time RS chart chart add note NASDAQ-100 121,792.886  8/12 0.16 15,291.898 13,523.136 1,768.762 13.08   12.70 
real-time RS chart chart add note MDAX 221,916.845  8/12 -0.40 93,385.913 83,581.419 9,804.495 11.73   19.06 
real-time RS chart chart add note CAC Mid 60 121,943.136  8/12 -0.08 69,072.903 62,679.832 6,393.071 10.20   16.69 
real-time RS chart chart add note CDAX 14,042.755  8/12 0.01 5,792.942 5,144.381 648.562 12.61   16.61 
real-time RS chart chart add note S&P 500 35,104.556  8/12 8,605.572 7,774.512 831.060 10.69   9.54 
real-time RS chart chart add note OMXC 20 3,290.161  8/12 -2.06 576.924 524.864 52.060 9.92   15.87 
real-time RS chart chart add note DAX 162,871.082  8/12 0.02 65,803.813 58,687.907 7,115.906 12.12   15.84 
real-time RS chart chart add note S&P 100 16,860.255  8/12 0.17 3,844.798 3,541.135 303.663 8.58   8.20 
real-time RS chart chart add note OBX Price 725.136  8/12 1.02 389.581 349.455 40.127 11.48   17.51 
real-time RS chart chart add note DJIA 258,515.943  8/12 -0.36 79,413.008 73,455.969 5,957.039 8.11   8.19 
real-time RS chart chart add note DJ Global Titans 4,240.878  8/12 1,218.323 1,127.762 90.561 8.03   8.08 
real-time RS chart chart add note TSX 60 9,057.543  8/12 0.21 5,316.001 4,804.367 511.633 10.65   12.28 
real-time RS chart chart add note OMXH 25 40,622.077  8/12 0.07 23,672.147 23,147.899 524.248 2.26   13.51 
real-time RS chart chart add note TecDAX 29,958.209  8/12 -0.27 7,988.323 7,515.426 472.897 6.29   12.46 
real-time RS chart chart add note ATX 32,784.622  8/12 0.19 25,655.836 24,843.004 812.832 3.27   11.23 
real-time RS chart chart add note NZX 50 59,508.314  8/12 0.31 16,620.240 16,312.117 308.123 1.89   5.71 
real-time RS chart chart S add note IPC 29,017.200  8/12 -0.02 20,024.835 18,525.492 1,499.343 8.09   8.90 
real-time RS chart chart L add note HSI 14,434.923  8/12 0.13 19,612.842 20,352.124 -739.282 -3.63   3.70 
real-time RS chart chart add note MIB 40 293,357.220  8/12 0.46 203,475.610 193,821.867 9,653.744 4.98   9.49 
real-time RS chart chart L add note AEX 8,137.352  8/12 0.26 3,299.135 3,175.997 123.138 3.88   9.36 
real-time RS chart chart add note Euro Stoxx 50 42,925.233  8/12 -0.07 26,933.887 25,948.581 985.306 3.80   8.58 
real-time RS chart chart add note FTSE 87,736.423  8/12 0.52 62,286.689 60,712.037 1,574.652 2.59   7.54 
real-time RS chart chart add note OMXS30 2,547.719  8/12 0.09 1,157.422 1,095.260 62.161 5.68   14.22 
  ⇓instrument freshest ⇓ Δday 3/07/11 ⇓ Δwk 10/11/10  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note CAC 40 66,619.156  8/12 -0.26 36,096.712 35,600.282 496.430 1.39   8.02 
real-time RS chart chart L add note SLI® PR 13,631.909  8/12 0.02 7,425.481 6,829.669 595.812 8.72   12.69 
real-time RS chart chart add note PSI 20 60,239.652  8/12 0.09 72,559.749 72,348.555 211.194 0.29   7.79 
real-time RS chart chart add note BEL 20 37,123.838  8/12 -0.47 24,625.402 24,510.383 115.019 0.47   7.63 
real-time RS chart chart add note Stoxx 50 39,914.693  8/12 -0.16 24,295.093 23,441.919 853.174 3.64   7.59 
real-time RS chart chart add note Nikkei 225 2,794.943  8/09 0.56 818.286 773.179 45.107 5.83   5.27 
real-time RS chart chart add note IBEX 35 97,817.286  8/12 0.07 96,434.492 99,533.491 -3,099.000 -3.11   5.53 
real-time RS chart chart L add note SSE 50 ew 1,788.480  8/12 -0.09 2,049.110 2,254.390 -205.280 -9.11   1.12 
real-time RS chart chart L add note STI 16,772.934  8/12 -0.81 15,778.133 16,360.827 -582.694 -3.56   4.21 
real-time RS chart chart add note Kospi 50 14.424  8/12 1.10 10.286 10.438 -0.153 -1.46   0.54 
real-time RS chart chart add note ASX 50 51,226.247  8/12 0.41 30,793.818 30,685.619 108.200 0.35   5.73 
real-time RS chart chart add note BSE Sensex 11,605.375  8/12 -0.07 2,655.169 3,046.289 -391.120 -12.84   -2.12 
real-time RS chart chart L add note SMI® PR 84,341.366  8/12 0.07 45,132.366 44,646.922 485.443 1.09   6.33 
real-time RS chart chart add note ISEQ-Overall 86,172.598  8/12 -0.11 26,138.849 24,949.972 1,188.878 4.77   1.29 
real-time RS chart chart add note Athex Large Cap 31,281.281  8/12 1.16 67,329.664 70,408.634 -3,078.970 -4.37   -1.63 
real-time RS chart chart L add note S&P Global 100 24,678.265  8/12 0.32 8,509.278     -na- 
real-time RS chart chart add note CAC Next 20 156,515.742  8/12 -0.27       -na- 
 Indices - 40 out of 42 instruments rated - 3/07/11 / 10/11/10 - 33 did rise, Market-Ratio(21) in CNY = 82.50 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Indices in Renminbi yuán * A21 - 73/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/09/06 126  RT RS QC  NASDAQ-100 100  0   12,656.387  13,371.757 11,941.017  -715.370 -6  10,000 0  
long 10/09/06   8/20/07 315  RT RS QC  SSE 50 ew 100  8   1,149.580  4,104.660    2,955.080 257  33,641 337  
short 8/20/07   4/27/09 616  RT RS QC  ISEQ-Overall 100  0   85,223.342  23,703.856 306,406.599  221,183.257 260  33,641 0  
long 4/27/09   2/08/10 287  RT RS QC  SSE 50 ew 100  17   1,895.700  2,284.390    388.690 21  40,248 27  
short 2/08/10   3/22/10 42  RT RS QC  Athex Large Cap 100  0   83,630.323  91,528.173 75,732.473  -7,897.850 -9  40,248 0  
long 3/22/10   5/03/10 42  RT RS QC  Merval 100  9   4,243.604  3,799.847    -443.756 -10  36,255 -62  
short 5/03/10  10/11/10 161  RT RS QC  Athex Large Cap 100  0   82,761.367  70,408.634 97,281.305  14,519.938 18  36,255 0  
long 10/11/10   5/23/11 224  RT RS QC  SDAX 100  0   42,588.778  49,485.158    6,896.380 16  36,255 0  
short 5/23/11   1/16/12 238  RT RS QC  Athex Large Cap 100  0   52,295.827  20,065.063 136,299.274  84,003.447 161  36,255 0  
long 1/16/12   5/21/12 126  RT RS QC  ISEQ-Overall 100  1   24,050.630  24,956.607    905.977 4  37,161 11  
short 5/21/12   9/10/12 112  RT RS QC  Athex Large Cap 100  2   16,391.713  21,680.578 11,102.847  -5,288.866 -32  26,583 -72  
long 9/10/12   6/17/13 280  RT RS QC  OMXC 20 100  49   538.862  575.556    36.693 7  28,381 9  
short 6/17/13   8/12/13 56  RT RS QC  RTX 100  2   11,458.266  11,338.529 11,579.268  121.002 1  28,623 7  
long 8/12/13   8/04/14 357  RT RS QC  Merval 100  7   4,084.922  6,223.703    2,138.781 52  43,594 54  
short 8/04/14   8/18/14 14  RT RS QC  PSI 20 100  0   48,550.793  46,455.574 50,740.509  2,189.716 5  43,594 0  
long 8/18/14  10/06/14 49  RT RS QC  Merval 100  6   6,442.286  7,940.262    1,497.976 23  52,582 375  
short 10/06/14   2/23/15 140  RT RS QC  PSI 20 100  1   43,020.254  38,978.107 47,481.584  4,461.330 10  57,043 29  
long 2/23/15   7/27/15 154  RT RS QC  SSE 50 ew 100  23   2,386.700  2,634.850    248.150 10  62,751 26  
short 7/27/15   6/06/16 315  RT RS QC  RTX 100  8   7,254.040  8,233.836 6,274.245  -979.795 -14  54,913 -15  
long 6/06/16   6/27/16 21  RT RS QC  NZX 50 100  1   31,919.344  31,416.193    -503.151 -2  54,409 -24  
short 6/27/16   7/04/16 7  RT RS QC  Athex Large Cap 100  5   10,175.553  10,645.014 9,706.092  -469.461 -5  52,062 -91  
long 7/04/16   2/12/18 588  RT RS QC  Merval 100  7   6,743.963  9,547.003    2,803.040 42  71,683 24  
short 2/12/18   7/09/18 147  RT RS QC  IBEX 35 100  0   75,820.414  77,118.892 74,521.936  -1,298.478 -2  71,683 0  
long 7/09/18   7/23/18 14  RT RS QC  NASDAQ-100 100  1   48,107.863  50,057.436    1,949.573 4  73,633 182  
short 7/23/18   7/30/18 7  RT RS QC  SSE 50 ew 100  34   2,139.790  2,156.800 2,122.780  -17.010 -1  73,055 -34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/30/18   9/10/18 42  RT RS QC  TecDAX 100  3   23,242.005  23,121.525    -120.480 -1  72,693 -4  
short 9/10/18   3/11/19 182  RT RS QC  SSE 50 ew 100  35   2,022.660  2,385.150 1,660.170  -362.490 -18  60,006 -33  
long 3/11/19   8/05/19 147  RT RS QC  Merval 100  10   5,695.783  6,346.021    650.238 11  66,508 31  
short 8/05/19  10/07/19 63  RT RS QC  IPC 100  4   14,197.517  15,709.692 12,685.342  -1,512.175 -11  60,460 -48  
long 10/07/19   3/02/20 147  RT RS QC  NZX 50 100  1   49,404.914  48,328.832    -1,076.082 -2  59,384 -5  
short 3/02/20   8/03/20 154  RT RS QC  Athex Large Cap 100  4   14,163.681  12,128.242 16,540.721  2,377.040 17  68,892 44  
long 8/03/20  11/02/20 91  RT RS QC  Merval 100  13   5,054.676  4,035.440    -1,019.236 -20  55,642 -59  
short 11/02/20  11/09/20 7  RT RS QC  RTX 100  6   8,920.269  10,445.020 7,395.518  -1,524.751 -17  46,493 -100  
long 11/09/20  11/29/21 385  RT RS QC  Merval 100  11   4,147.207  5,001.518    854.310 21  55,891 19  
short 11/29/21  12/13/21 14  RT RS QC  HSI 100  2   19,531.548  19,543.422 19,519.673  -11.875 0  55,867 -2  
long 12/13/21   1/24/22 42  RT RS QC  Merval 100  10   5,127.351  4,905.071    -222.280 -4  53,644 -32  
short 1/24/22  11/14/22 294  RT RS QC  SDAX 100  0   103,711.949  91,843.875 117,113.616  13,401.667 13  53,644 0  
long 11/14/22  12/19/22 35  RT RS QC  Merval 100  8   6,704.308  6,789.767    85.459 1  54,328 14  
short 12/19/22   1/16/23 28  RT RS QC  NASDAQ-100 100  0   77,304.660  77,669.184 76,940.137  -364.524 0  54,328 0  
long 1/16/23   6/26/23 161  RT RS QC  Merval 100  5   9,258.857  12,299.603    3,040.746 33  69,531 90  
short 6/26/23   7/24/23 28  RT RS QC  OMXH 25 100  2   34,515.348  35,128.576 33,902.119  -613.229 -2  68,305 -21  
long 7/24/23   8/28/23 35  RT RS QC  Merval 100  5   12,372.017  13,858.706    1,486.689 12  75,738 227  
short 8/28/23  12/04/23 98  RT RS QC  OMXH 25 100  2   33,829.786  33,687.362 33,972.813  143.027 0  76,024 2  
long 12/04/23   8/12/24 252  RT RS QC  Merval 100  4   16,656.305  12,670.702    -3,985.603 -24  60,082 -33  
accum 6/05/06 8/12/246745 days out of 6899 invested (98%) 501 60,082 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SSE 50 ewlong 10/09/06  8/20/073151,149.584,104.662,955.08 257.06 
 long  4/27/09  2/08/102871,895.702,284.39388.69 20.50 
 long  2/23/15  7/27/151542,386.702,634.85248.15 10.40 
 short  7/23/18  7/30/1872,139.792,156.802,122.78-17.01 -0.79 
 short  9/10/18  3/11/191822,022.662,385.151,660.17-362.49 -17.92286.78 
 ISEQ-Overallshort  8/20/07  4/27/0961685,223.3423,703.86306,406.60221,183.26 259.53 
 long  1/16/12  5/21/1212624,050.6324,956.61905.98 3.77273.08 
 Mervallong  3/22/10  5/03/10424,243.603,799.85-443.76 -10.46 
 long  8/12/13  8/04/143574,084.926,223.702,138.78 52.36 
 long  8/18/14 10/06/14496,442.297,940.261,497.98 23.25 
 long  7/04/16  2/12/185886,743.969,547.002,803.04 41.56 
 long  3/11/19  8/05/191475,695.786,346.02650.24 11.42 
 long  8/03/20 11/02/20915,054.684,035.44-1,019.24 -20.16 
 long 11/09/20 11/29/213854,147.215,001.52854.31 20.60 
 long 12/13/21  1/24/22425,127.354,905.07-222.28 -4.34 
 long 11/14/22 12/19/22356,704.316,789.7785.46 1.27 
 long  1/16/23  6/26/231619,258.8612,299.603,040.75 32.84 
 long  7/24/23  8/28/233512,372.0213,858.711,486.69 12.02 
 long 12/04/23  8/12/2425216,656.3112,670.70-3,985.60 -23.93180.04 
 Athex Large Capshort  2/08/10  3/22/104283,630.3291,528.1775,732.47-7,897.85 -9.44 
 short  5/03/10 10/11/1016182,761.3770,408.6397,281.3114,519.94 17.54 
 short  5/23/11  1/16/1223852,295.8320,065.06136,299.2784,003.45 160.63 
 short  5/21/12  9/10/1211216,391.7121,680.5811,102.85-5,288.87 -32.27 
 short  6/27/16  7/04/16710,175.5510,645.019,706.09-469.46 -4.61 
 short  3/02/20  8/03/2015414,163.6812,128.2416,540.722,377.04 16.78109.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SDAXlong 10/11/10  5/23/1122442,588.7849,485.166,896.38 16.19 
 short  1/24/22 11/14/22294103,711.9591,843.88117,113.6213,401.67 12.9231.21 
 PSI 20short  8/04/14  8/18/141448,550.7946,455.5750,740.512,189.72 4.51 
 short 10/06/14  2/23/1514043,020.2538,978.1147,481.584,461.33 10.3715.35 
 OMXC 20long  9/10/12  6/17/13280538.86575.5636.69 6.816.81 
 HSIshort 11/29/21 12/13/211419,531.5519,543.4219,519.67-11.87 -0.06-0.06 
 TecDAXlong  7/30/18  9/10/184223,242.0023,121.53-120.48 -0.52-0.52 
 OMXH 25short  6/26/23  7/24/232834,515.3535,128.5833,902.12-613.23 -1.78 
 short  8/28/23 12/04/239833,829.7933,687.3633,972.81143.03 0.42-1.36 
 IBEX 35short  2/12/18  7/09/1814775,820.4177,118.8974,521.94-1,298.48 -1.71-1.71 
 NASDAQ-100short  6/05/06 10/09/0612612,656.3913,371.7611,941.02-715.37 -5.65 
 long  7/09/18  7/23/181448,107.8650,057.441,949.57 4.05 
 short 12/19/22  1/16/232877,304.6677,669.1876,940.14-364.52 -0.47-2.29 
 NZX 50long  6/06/16  6/27/162131,919.3431,416.19-503.15 -1.58 
 long 10/07/19  3/02/2014749,404.9148,328.83-1,076.08 -2.18-3.72 
 IPCshort  8/05/19 10/07/196314,197.5215,709.6912,685.34-1,512.18 -10.65-10.65 
 RTXshort  6/17/13  8/12/135611,458.2711,338.5311,579.27121.00 1.06 
 short  7/27/15  6/06/163157,254.048,233.846,274.24-979.80 -13.51 
 short 11/02/20 11/09/2078,920.2710,445.027,395.52-1,524.75 -17.09-27.53 


Annotations
9/28/23Nikkei 225stock split 1:4 (four for one)
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.