Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - STOXX Europe 50 in Pound sterling - 29/03/10 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	29/03/10	⇓ Δwk	26/10/09	prc diff	⇓ Δ22	∅-RS
		Stoxx 50	3,911.101	12/08/24	-0.16	2,368.662		2,249.551	119.111	5.29	15.71
		Safran	173.038	12/08/24	-0.18	17.506		10.505	7.001	66.64	75.68
		Rio Tinto	4,942.000	12/08/24	0.56	3,910.500		2,971.000	939.500	31.62	48.27
	L	Richemont	80.825	12/08/24	1.22	25.817		18.132	7.686	42.39	57.50
		ASML	706.375	12/08/24	0.08	23.808		18.122	5.686	31.38	45.30
		Novo Nordisk	108.019	12/08/24	-2.80	5.208		3.893	1.315	33.78	38.74
	S	LVMH	571.781	12/08/24	-0.14	78.866		65.350	13.517	20.68	34.33
		Schneider Electric	190.188	12/08/24	0.38	38.623		32.900	5.723	17.39	33.56
	S	BASF	37.164	12/08/24	-0.22	40.982		35.223	5.759	16.35	32.55
		Anheuser-Busch InBev	49.697	12/08/24	-0.47	34.027		30.660	3.367	10.98	30.51
		Siemens	141.527	12/08/24	0.01	65.011		57.723	7.288	12.63	30.33
		EssilorLuxottica	186.632	12/08/24	-0.58	42.611		35.333	7.278	20.60	27.96
	L	Zurich Insurance	292.976	12/08/24	0.85	170.414		148.992	21.422	14.38	31.68
	L	BAT	2,801.000	12/08/24		2,284.000		1,979.500	304.500	15.38	22.20
		L´Oreal	339.098	12/08/24	-1.59	70.764		64.209	6.555	10.21	24.31
		Allianz	230.387	12/08/24		83.836		74.236	9.600	12.93	23.20
	L	Nestlé	55.884	12/08/24	-0.40	33.950		28.170	5.780	20.52	29.36
		Reckitt Benckiser	4,180.000	12/08/24		3,585.000		3,082.000	503.000	16.32	20.69
	L	ABB	28.692	12/08/24	0.55	14.406		12.809	1.597	12.47	28.46
	S	Vinci	92.416	12/08/24	-0.77	39.145		34.298	4.847	14.13	21.66
		Airbus	120.424	12/08/24	-0.45	13.779		12.359	1.420	11.49	21.52
		BNP Paribas	53.343	12/08/24		52.956		49.831	3.125	6.27	21.43
	S	Air Liquide	146.119	12/08/24	-0.79	61.000		54.108	6.892	12.74	20.99
	S	Diageo	2,451.500	12/08/24	1.03	1,108.000		956.000	152.000	15.90	17.00
		Deutsche Post	32.447	12/08/24	-0.36	11.767		11.094	0.673	6.07	18.53
		⇓instrument	freshest		⇓ Δday	29/03/10	⇓ Δwk	26/10/09	prc diff	⇓ Δ22	∅-RS
		BP	439.600	12/08/24	1.35	628.200		567.100	61.100	10.77	16.42
	L	Münchener Rück	395.412	12/08/24	1.01	108.216		101.115	7.101	7.02	17.54
	L	Novartis	60.991	12/08/24	0.16	30.079		26.329	3.750	14.24	23.56
		ING Groep	13.713	12/08/24	0.21	6.680		6.753	-0.073	-1.08	17.09
	L	Unilever Plc	4,714.000	12/08/24	-0.34	1,897.000		1,830.000	67.000	3.66	14.59
		Axa	29.125	12/08/24	-0.77	14.927		16.016	-1.089	-6.80	16.31
	S	Mercedes-Benz	51.749	12/08/24	-0.57	31.465		32.960	-1.495	-4.53	16.31
		Sanofi	86.132	12/08/24	-0.60	49.958		47.099	2.859	6.07	16.09
		SAP	170.427	12/08/24	-0.33	32.123		31.369	0.754	2.40	14.40
	L	Bayer	23.372	12/08/24	-0.04	45.294		43.990	1.304	2.97	14.12
	L	HSBC	643.900	12/08/24	0.22	684.000		686.000	-2.000	-0.29	11.62
		Shell	29.732	12/08/24	0.93	19.199		19.185	0.014	0.07	12.55
		RELX	3,531.000	12/08/24	0.57	525.500		457.800	67.700	14.79	9.59
	L	AstraZeneca	12,780.000	12/08/24	0.63	2,980.000		2,775.500	204.500	7.37	9.20
		Banco Santander	3.681	12/08/24	-0.24	8.893		10.169	-1.275	-12.54	10.45
		GSK	1,572.000	12/08/24	0.42	1,280.860		1,239.050	41.810	3.37	8.35
		Enel	5.796	12/08/24	0.44	3.761		3.833	-0.073	-1.90	9.95
	L	Deutsche Telekom	22.264	12/08/24	0.49	8.958		8.734	0.224	2.56	9.93
	S	National Grid	978.400	12/08/24	-0.04	571.306		522.109	49.197	9.42	7.88
		UBS	15.667	12/08/24	0.44	10.466		10.925	-0.460	-4.21	13.64
	L	Roche	175.142	12/08/24	0.25	107.683		97.708	9.975	10.21	12.92
		TotalEnergies	55.567	12/08/24	0.60	38.447		38.507	-0.060	-0.16	6.80
		Hermes International	1,806.002	12/08/24	-0.50	91.921		89.451	2.470	2.76	6.65
	L	Iberdrola	10.898	12/08/24	0.29	5.526		5.562	-0.036	-0.64	5.09
		Glencore	410.250	12/08/24	1.27						-na-
		⇓instrument	freshest		⇓ Δday	29/03/10	⇓ Δwk	26/10/09	prc diff	⇓ Δ22	∅-RS
	L	Prosus	29.575	12/08/24	1.77						-na-
Europe 50 - 48 out of 50 instruments rated - 29/03/10 / 26/10/09 - 39 did rise, Market-Ratio(22) in GBP = 81.25 %

Technical Chart

	Europe 50 RS = 22 - B/S = 28/27

3/01/22	scale up chart	1/07/24

Transactions STOXX Europe 50 in Pound sterling * A22 - 28/27 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	26/06/06	14		Vodafone	100	8,510	1.175	1.153	1.198	0.023	2	10,195	65
long	26/06/06	21/01/08	574		ABB	100	1,517	6.717	11.078		4.361	65	16,811	37
short	21/01/08	21/04/08	91		UBS	100	896	18.759	17.667	19.918	1.160	6	17,850	27
long	21/04/08	28/04/08	7		Rio Tinto	100	346	51.524	51.433		-0.091	0	17,819	-9
short	28/04/08	23/06/08	56		UBS	100	1,007	17.692	10.780	29.038	11.346	64	29,244	2,427
long	23/06/08	30/06/08	7		Rio Tinto	100	592	49.352	49.641		0.289	1	29,415	36
short	30/06/08	11/08/08	42		UBS	100	2,787	10.551	11.150	9.952	-0.599	-6	27,746	-40
long	11/08/08	8/09/08	28		AstraZeneca	100	1,075	25.810	26.090		0.280	1	28,047	15
short	8/09/08	30/03/09	203		UBS	100	2,285	12.274	6.191	24.334	12.060	98	55,605	242
long	30/03/09	6/04/09	7		AstraZeneca	100	2,364	23.520	23.750		0.230	1	56,149	66
short	6/04/09	13/04/09	7		Lloyds Bank	100	70,450	0.797	0.879	0.715	-0.082	-10	50,372	-100
long	13/04/09	30/08/10	504		Deutsche Bank	100	1,865	27.002	31.697		4.695	17	59,128	12
short	30/08/10	6/09/10	7		BP	100	15,535	3.806	4.065	3.547	-0.259	-7	55,105	-97
long	6/09/10	8/08/11	336		Novo Nordisk	100	9,704	5.678	6.675		0.996	18	64,774	19
short	8/08/11	19/12/11	133		Lloyds Bank	100	197,421	0.328	0.235	0.459	0.131	40	90,577	151
long	19/12/11	20/10/14	1036		Roche	100	832	108.834	176.233		67.398	62	146,652	19
short	20/10/14	10/11/14	21		Deutsche Bank	100	8,596	17.059	16.908	17.213	0.153	1	147,969	17
long	10/11/14	24/08/15	287		Novartis	100	3,047	48.548	50.842		2.293	5	154,957	6
short	24/08/15	26/10/15	63		Rio Tinto	100	7,192	21.545	24.875	18.215	-3.330	-15	131,008	-62
long	26/10/15	14/12/15	49		SAP	100	2,593	50.508	50.391		-0.116	0	130,706	-2
short	14/12/15	28/12/15	14		Rio Tinto	100	7,072	18.480	20.065	16.895	-1.585	-9	119,497	-90
long	28/12/15	4/01/16	7		SAP	100	2,224	53.712	51.940		-1.773	-3	115,555	-83
short	4/01/16	25/01/16	21		Rio Tinto	100	6,073	19.025	16.090	22.495	3.470	18	136,631	1,740
long	25/01/16	28/03/16	63		SAP	100	2,468	55.353	55.616		0.263	0	137,281	3
short	28/03/16	18/04/16	21		Credit Suisse	100	13,663	10.047	10.559	9.535	-0.512	-5	130,286	-60
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	18/04/16	25/04/16	7		BAT	100	3,043	42.805	41.625		-1.180	-3	126,696	-77
short	25/04/16	16/05/16	21		Credit Suisse	100	12,135	10.440	9.510	11.460	1.020	10	139,079	406
long	16/05/16	5/03/18	658		BAT	100	3,303	42.097	42.210		0.113	0	139,452	0
short	5/03/18	23/04/18	49		Imperial Brands	100	5,404	25.805	23.955	27.798	1.993	8	150,222	74
long	23/04/18	15/10/18	175		LVMH	100	609	246.313	229.373		-16.939	-7	139,906	-14
short	15/10/18	12/11/18	28		Intesa Sanpaolo	100	77,815	1.798	1.715	1.885	0.087	5	146,698	86
long	12/11/18	10/12/18	28		AstraZeneca	100	2,346	62.510	60.070		-2.440	-4	140,974	-40
short	10/12/18	11/02/19	63		Bayer	100	2,563	54.994	59.628	50.360	-4.634	-8	129,097	-40
long	11/02/19	2/03/20	385		Roche	100	614	210.053	257.314		47.261	22	158,115	21
short	2/03/20	22/06/20	112		Anheuser-Busch InBev	100	3,480	45.423	40.607	50.809	5.387	12	176,861	44
long	22/06/20	29/06/20	7		ASML	100	606	291.385	294.549		3.164	1	178,778	76
short	29/06/20	27/07/20	28		Airbus	100	3,086	57.913	56.558	59.301	1.388	2	183,061	36
long	27/07/20	20/06/22	693		ASML	100	618	295.896	392.595		96.699	33	242,821	16
short	20/06/22	27/06/22	7		Adyen	100	228	1,063.462	1,224.208	902.716	-160.746	-15	206,171	-100
long	27/06/22	11/07/22	14		BAT	100	5,772	35.715	33.890		-1.825	-5	195,637	-75
short	11/07/22	25/07/22	14		Adidas	100	1,416	138.099	149.283	126.916	-11.183	-8	179,802	-89
long	25/07/22	5/09/22	42		Novo Nordisk	100	3,771	47.673	45.389		-2.284	-5	171,188	-35
short	5/09/22	7/11/22	63		Adidas	100	1,367	125.213	100.036	156.727	31.514	25	214,268	267
long	7/11/22	23/10/23	350		BP	100	42,699	5.018	5.322		0.304	6	227,248	6
short	23/10/23	30/10/23	7		Adyen	100	382	594.694	552.596	639.999	45.305	8	244,555	4,498
long	30/10/23	12/08/24	287		Novo Nordisk	100	3,085	79.261	101.590		22.329	28	313,440	37
accum	12/06/06	12/08/24	7309	days out of 7470 invested (98%)							3,034		313,440	19

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
UBS	short	21/01/08	21/04/08	91	18.76	17.67	19.92	1.16	6.18
	short	28/04/08	23/06/08	56	17.69	10.78	29.04	11.35	64.13
	short	30/06/08	11/08/08	42	10.55	11.15	9.95	-0.60	-5.68
	short	8/09/08	30/03/09	203	12.27	6.19	24.33	12.06	98.26	225.91
Roche	long	19/12/11	20/10/14	1036	108.83	176.23		67.40	61.93
	long	11/02/19	2/03/20	385	210.05	257.31		47.26	22.50	98.36
ABB	long	26/06/06	21/01/08	574	6.72	11.08		4.36	64.93	64.93
Novo Nordisk	long	6/09/10	8/08/11	336	5.68	6.67		1.00	17.55
	long	25/07/22	5/09/22	42	47.67	45.39		-2.28	-4.79
	long	30/10/23	12/08/24	287	79.26	101.59		22.33	28.17	43.44
ASML	long	22/06/20	29/06/20	7	291.39	294.55		3.16	1.09
	long	27/07/20	20/06/22	693	295.90	392.59		96.70	32.68	34.12
Lloyds Bank	short	6/04/09	13/04/09	7	0.80	0.88	0.72	-0.08	-10.29
	short	8/08/11	19/12/11	133	0.33	0.23	0.46	0.13	39.84	25.45
Deutsche Bank	long	13/04/09	30/08/10	504	27.00	31.70		4.69	17.39
	short	20/10/14	10/11/14	21	17.06	16.91	17.21	0.15	0.90	18.44
Adidas	short	11/07/22	25/07/22	14	138.10	149.28	126.92	-11.18	-8.10
	short	5/09/22	7/11/22	63	125.21	100.04	156.73	31.51	25.17	15.03
Anheuser-Busch InBev	short	2/03/20	22/06/20	112	45.42	40.61	50.81	5.39	11.86	11.86
Imperial Brands	short	5/03/18	23/04/18	49	25.81	23.96	27.80	1.99	7.72	7.72
Intesa Sanpaolo	short	15/10/18	12/11/18	28	1.80	1.71	1.89	0.09	4.86	4.86
Novartis	long	10/11/14	24/08/15	287	48.55	50.84		2.29	4.72	4.72
Credit Suisse	short	28/03/16	18/04/16	21	10.05	10.56	9.54	-0.51	-5.10
	short	25/04/16	16/05/16	21	10.44	9.51	11.46	1.02	9.77	4.18
Airbus	short	29/06/20	27/07/20	28	57.91	56.56	59.30	1.39	2.40	2.40
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Vodafone	short	12/06/06	26/06/06	14	1.18	1.15	1.20	0.02	1.95	1.95
BP	short	30/08/10	6/09/10	7	3.81	4.07	3.55	-0.26	-6.81
	long	7/11/22	23/10/23	350	5.02	5.32		0.30	6.06	-1.16
AstraZeneca	long	11/08/08	8/09/08	28	25.81	26.09		0.28	1.08
	long	30/03/09	6/04/09	7	23.52	23.75		0.23	0.98
	long	12/11/18	10/12/18	28	62.51	60.07		-2.44	-3.90	-1.91
SAP	long	26/10/15	14/12/15	49	50.51	50.39		-0.12	-0.23
	long	28/12/15	4/01/16	7	53.71	51.94		-1.77	-3.30
	long	25/01/16	28/03/16	63	55.35	55.62		0.26	0.48	-3.06
LVMH	long	23/04/18	15/10/18	175	246.31	229.37		-16.94	-6.88	-6.88
BAT	long	18/04/16	25/04/16	7	42.81	41.63		-1.18	-2.76
	long	16/05/16	5/03/18	658	42.10	42.21		0.11	0.27
	long	27/06/22	11/07/22	14	35.72	33.89		-1.83	-5.11	-7.48
Rio Tinto	long	21/04/08	28/04/08	7	51.52	51.43		-0.09	-0.18
	long	23/06/08	30/06/08	7	49.35	49.64		0.29	0.59
	short	24/08/15	26/10/15	63	21.55	24.88	18.22	-3.33	-15.46
	short	14/12/15	28/12/15	14	18.48	20.07	16.90	-1.59	-8.58
	short	4/01/16	25/01/16	21	19.03	16.09	22.50	3.47	18.24	-8.23
Bayer	short	10/12/18	11/02/19	63	54.99	59.63	50.36	-4.63	-8.43	-8.43
Adyen	short	20/06/22	27/06/22	7	1,063.46	1,224.21	902.72	-160.75	-15.12
	short	23/10/23	30/10/23	7	594.69	552.60	640.00	45.30	7.62	-8.65

Annotations

19/02/24	Stoxx 50	Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23	Novo Nordisk	stock split 1:2 (two for one)
18/07/22	GlaxoSmithKline	demergers OTC business -> Haleon
24/09/18	Europe 50	Safran replaces Imperial Brands
31/05/17	Europe 50	Glencore replaces Syngenta (acquired by ChemChina)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Europe 50	Syngenta replaces Richemont
8/08/16	Europe 50	ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15	Europe 50	Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15	Europe 50	complete analysis ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15	Europe 50	complete analysis
9/07/15	Europe 50	market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14	Europe 50	BT Group and Prudential replace Ericsson and Tesco.


	is taking down something concerning