| | Tue, Dec 16th, 2025, 18:46UTC |
| | |
Assessment - France in Pound sterling - 1/25/10 - RS = 13
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/25/10 |
⇓ Δwk |
10/26/09 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM France |
429.843 |
8/12/24 |
-0.58 |
122.363 |
|
123.954 |
-1.590 |
-1.28 |
|
23.79 |
| |  |
 |
 |
 |
|
 |
Accor |
29.471 |
8/12/24 |
-0.74 |
21.926 |
|
21.320 |
0.606 |
2.84 |
|
11.43 |
| |  |
 |
 |
 |
|
 |
Aéroports de Paris |
98.413 |
8/12/24 |
-0.62 |
47.828 |
|
48.948 |
-1.120 |
-2.29 |
|
7.60 |
| |  |
 |
 |
 |
|
 |
Air France-KLM |
6.721 |
8/12/24 |
-0.44 |
104.426 |
|
99.671 |
4.755 |
4.77 |
|
23.84 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
142.483 |
8/12/24 |
-0.79 |
52.325 |
|
54.108 |
-1.783 |
-3.30 |
|
9.53 |
| |  |
 |
 |
 |
|
 |
Airbus |
117.428 |
8/12/24 |
-0.45 |
12.251 |
|
12.359 |
-0.108 |
-0.87 |
|
11.77 |
| |  |
 |
 |
 |
L |
 |
Alstom |
15.003 |
8/12/24 |
0.12 |
43.395 |
|
44.643 |
-1.248 |
-2.80 |
|
7.37 |
| |  |
 |
 |
 |
S |
 |
Alten |
84.498 |
8/12/24 |
-0.31 |
18.041 |
|
15.914 |
2.127 |
13.36 |
|
42.66 |
| |  |
 |
 |
 |
|
 |
Amundi |
56.229 |
8/12/24 |
0.63 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Aperam |
22.000 |
8/12/24 |
-0.63 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
17.663 |
8/12/24 |
0.30 |
79.261 |
|
69.820 |
9.441 |
13.52 |
|
32.75 |
| |  |
 |
 |
 |
S |
 |
Argan |
66.281 |
8/12/24 |
0.53 |
9.575 |
|
9.771 |
-0.196 |
-2.01 |
|
27.67 |
| |  |
 |
 |
 |
S |
 |
Arkema |
68.432 |
8/12/24 |
-1.39 |
23.108 |
|
23.774 |
-0.666 |
-2.80 |
|
48.01 |
| |  |
 |
 |
 |
|
 |
Atos |
0.747 |
8/12/24 |
-2.21 |
30.727 |
|
30.853 |
-0.127 |
-0.41 |
|
31.63 |
| |  |
 |
 |
 |
|
 |
Axa |
28.400 |
8/12/24 |
-0.77 |
13.643 |
|
16.016 |
-2.374 |
-14.82 |
|
18.01 |
| |  |
 |
 |
 |
|
 |
Ayvens |
5.127 |
8/12/24 |
-1.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Bénéteau |
7.699 |
8/12/24 |
-2.01 |
10.890 |
|
10.174 |
0.716 |
7.04 |
|
45.54 |
| |  |
 |
 |
 |
|
 |
Bic |
49.953 |
8/12/24 |
-1.90 |
43.504 |
|
43.990 |
-0.485 |
-1.10 |
|
14.57 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
84.849 |
8/12/24 |
-0.67 |
23.016 |
|
23.727 |
-0.712 |
-3.00 |
|
16.80 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
52.016 |
8/12/24 |
|
45.326 |
|
49.831 |
-4.505 |
-9.04 |
|
21.04 |
| |  |
 |
 |
 |
L |
 |
Boiron |
27.039 |
8/12/24 |
0.82 |
26.952 |
|
25.757 |
1.194 |
4.64 |
|
27.54 |
| |  |
 |
 |
 |
|
 |
Bolloré |
5.052 |
8/12/24 |
-1.62 |
1.021 |
|
1.081 |
-0.060 |
-5.54 |
|
14.83 |
| |  |
 |
 |
 |
S |
 |
Bouygues |
27.320 |
8/12/24 |
-0.54 |
31.973 |
|
31.378 |
0.595 |
1.90 |
|
17.19 |
| |  |
 |
 |
 |
|
 |
Bureau Veritas |
24.546 |
8/12/24 |
-0.50 |
7.747 |
|
8.659 |
-0.912 |
-10.53 |
|
5.64 |
| |  |
 |
 |
 |
S |
 |
Cap Gemini |
154.115 |
8/12/24 |
-0.40 |
28.997 |
|
30.725 |
-1.728 |
-5.62 |
|
13.01 |
| |
|
instrument |
freshest |
⇓ Δday |
1/25/10 |
⇓ Δwk |
10/26/09 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Carmila |
14.450 |
8/12/24 |
0.61 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Carrefour |
12.054 |
8/12/24 |
-0.36 |
30.924 |
|
27.362 |
3.562 |
13.02 |
|
14.67 |
| |  |
 |
 |
 |
|
 |
Clariane |
1.628 |
8/12/24 |
-1.64 |
16.926 |
|
18.766 |
-1.840 |
-9.81 |
|
7.20 |
| |  |
 |
 |
 |
|
 |
Coface |
12.124 |
8/12/24 |
0.88 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Covivio |
41.735 |
8/12/24 |
-0.50 |
63.858 |
|
69.922 |
-6.063 |
-8.67 |
|
28.08 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
11.593 |
8/12/24 |
0.57 |
10.526 |
|
12.851 |
-2.325 |
-18.09 |
|
10.05 |
| |  |
 |
 |
 |
|
 |
Danone |
52.797 |
8/12/24 |
0.07 |
36.872 |
|
38.093 |
-1.221 |
-3.21 |
|
8.08 |
| |  |
 |
 |
 |
|
 |
Dassault Aviation |
166.362 |
8/12/24 |
-0.52 |
47.499 |
|
45.535 |
1.964 |
4.31 |
|
31.36 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
29.436 |
8/12/24 |
-0.03 |
3.605 |
|
3.543 |
0.061 |
1.73 |
|
21.64 |
| |  |
 |
 |
 |
|
 |
Derichebourg |
4.000 |
8/12/24 |
0.80 |
2.992 |
|
3.313 |
-0.321 |
-9.68 |
|
54.59 |
| |  |
 |
 |
 |
S |
 |
Edenred |
31.508 |
8/12/24 |
-0.25 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Eiffage |
79.046 |
8/12/24 |
-0.60 |
35.397 |
|
35.991 |
-0.594 |
-1.65 |
|
-0.01 |
| |  |
 |
 |
 |
L |
 |
Elior |
2.802 |
8/12/24 |
3.30 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
elis |
18.541 |
8/12/24 |
0.67 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Engie |
13.463 |
8/12/24 |
0.49 |
24.590 |
|
26.879 |
-2.289 |
-8.52 |
|
-0.23 |
| |  |
 |
 |
 |
L |
 |
Eramet |
63.516 |
8/12/24 |
5.24 |
195.728 |
|
230.757 |
-35.029 |
-15.18 |
|
16.70 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
181.989 |
8/12/24 |
-0.58 |
36.674 |
|
35.333 |
1.341 |
3.80 |
|
18.37 |
| |  |
 |
 |
 |
|
 |
Eurazeo |
59.566 |
8/12/24 |
0.97 |
34.812 |
|
34.340 |
0.472 |
1.38 |
|
57.21 |
| |  |
 |
 |
 |
|
 |
Euroapi |
3.475 |
8/12/24 |
-3.04 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Eurofins Scientific |
46.265 |
8/12/24 |
-0.26 |
3.353 |
|
2.899 |
0.454 |
15.65 |
|
5.56 |
| |  |
 |
 |
 |
|
 |
Euronext |
81.250 |
8/12/24 |
1.26 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Eutelsat |
3.712 |
8/12/24 |
2.17 |
20.600 |
|
19.612 |
0.988 |
5.04 |
|
24.81 |
| |  |
 |
 |
 |
S |
 |
FDJ |
31.007 |
8/12/24 |
0.40 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Fnac Darty |
23.045 |
8/12/24 |
-0.19 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Forvia |
8.047 |
8/12/24 |
0.17 |
13.511 |
|
13.803 |
-0.292 |
-2.12 |
|
54.76 |
| |
|
instrument |
freshest |
⇓ Δday |
1/25/10 |
⇓ Δwk |
10/26/09 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Gecina |
81.732 |
8/12/24 |
-0.64 |
62.506 |
|
69.406 |
-6.900 |
-9.94 |
|
31.81 |
| |  |
 |
 |
 |
|
 |
Getlink |
13.963 |
8/12/24 |
-0.03 |
6.143 |
|
6.502 |
-0.359 |
-5.52 |
|
49.82 |
| |  |
 |
 |
 |
S |
 |
GTT |
110.967 |
8/12/24 |
0.16 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Hermes International |
1,761.067 |
8/12/24 |
-0.50 |
85.762 |
|
89.451 |
-3.689 |
-4.12 |
|
4.91 |
| |  |
 |
 |
 |
L |
 |
Icade |
17.804 |
8/12/24 |
-1.74 |
62.506 |
|
66.969 |
-4.462 |
-6.66 |
|
10.70 |
| |  |
 |
 |
 |
|
 |
ID Logistics |
380.131 |
8/12/24 |
0.70 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Imerys |
25.705 |
8/12/24 |
0.21 |
35.599 |
|
35.646 |
-0.047 |
-0.13 |
|
22.12 |
| |  |
 |
 |
 |
|
 |
Interparfums |
39.067 |
8/12/24 |
-1.87 |
4.615 |
|
5.481 |
-0.866 |
-15.79 |
|
16.44 |
| |  |
 |
 |
 |
L |
 |
Ipsen |
91.214 |
8/12/24 |
0.78 |
34.238 |
|
32.316 |
1.922 |
5.95 |
|
17.93 |
| |  |
 |
 |
 |
|
 |
Ipsos |
48.811 |
8/12/24 |
-0.36 |
18.626 |
|
17.127 |
1.499 |
8.75 |
|
18.78 |
| |  |
 |
 |
 |
|
 |
JCDecaux |
15.802 |
8/12/24 |
-0.50 |
16.289 |
|
12.616 |
3.673 |
29.11 |
|
47.70 |
| |  |
 |
 |
 |
S |
 |
Kering |
219.343 |
8/12/24 |
-1.85 |
76.632 |
|
71.449 |
5.183 |
7.25 |
|
34.89 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
23.106 |
8/12/24 |
-0.45 |
24.182 |
|
26.866 |
-2.684 |
-9.99 |
|
34.03 |
| |  |
 |
 |
 |
L |
 |
L'Occitane |
3.459 |
7/29/24 |
0.72 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
L´Oreal |
330.661 |
8/12/24 |
-1.59 |
67.238 |
|
64.209 |
3.029 |
4.72 |
|
26.05 |
| |  |
 |
 |
 |
S |
 |
Lectra |
22.562 |
8/12/24 |
-0.96 |
1.931 |
|
2.143 |
-0.212 |
-9.89 |
|
-3.10 |
| |  |
 |
 |
 |
|
 |
Legrand |
81.891 |
8/12/24 |
0.09 |
19.138 |
|
17.966 |
1.173 |
6.53 |
|
34.32 |
| |  |
 |
 |
 |
S |
 |
LVMH |
557.554 |
8/12/24 |
-0.14 |
68.301 |
|
65.350 |
2.951 |
4.52 |
|
28.48 |
| |  |
 |
 |
 |
L |
 |
McPhy Energy |
2.037 |
8/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Mercialys |
10.254 |
8/12/24 |
-0.85 |
12.187 |
|
14.635 |
-2.449 |
-16.73 |
|
-1.79 |
| |  |
 |
 |
 |
|
 |
Mersen |
26.776 |
8/12/24 |
-1.45 |
22.299 |
|
21.963 |
0.336 |
1.53 |
|
24.19 |
| |  |
 |
 |
 |
|
 |
Métropole TV |
10.342 |
8/12/24 |
0.17 |
16.360 |
|
15.753 |
0.606 |
3.85 |
|
27.82 |
| |  |
 |
 |
 |
|
 |
Michelin |
30.147 |
8/12/24 |
0.41 |
11.767 |
|
11.861 |
-0.094 |
-0.79 |
|
32.17 |
| |  |
 |
 |
 |
L |
 |
Neoen |
33.694 |
8/12/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Nexans |
104.646 |
8/12/24 |
0.08 |
46.005 |
|
41.752 |
4.253 |
10.19 |
|
35.97 |
| |
|
instrument |
freshest |
⇓ Δday |
1/25/10 |
⇓ Δwk |
10/26/09 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nexity |
8.538 |
8/12/24 |
-0.77 |
23.703 |
|
23.227 |
0.476 |
2.05 |
|
26.19 |
| |  |
 |
 |
 |
|
 |
Opmobility |
7.497 |
8/12/24 |
-1.16 |
2.114 |
|
2.108 |
0.006 |
0.26 |
|
100.95 |
| |  |
 |
 |
 |
S |
 |
Orange |
8.880 |
8/12/24 |
-0.25 |
14.771 |
|
16.232 |
-1.461 |
-9.00 |
|
-3.67 |
| |  |
 |
 |
 |
L |
 |
Orpea |
8.732 |
8/12/24 |
-42.87 |
26,138.595 |
|
26,833.483 |
-694.888 |
-2.59 |
|
2.23 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
106.928 |
8/12/24 |
-0.33 |
50.699 |
|
51.340 |
-0.641 |
-1.25 |
|
15.33 |
| |  |
 |
 |
 |
|
 |
Pluxee |
17.988 |
8/12/24 |
2.35 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Publicis |
80.381 |
8/12/24 |
0.68 |
25.894 |
|
25.279 |
0.615 |
2.43 |
|
24.55 |
| |  |
 |
 |
 |
|
 |
Rémy Cointreau |
61.058 |
8/12/24 |
-2.25 |
31.455 |
|
31.097 |
0.358 |
1.15 |
|
36.47 |
| |  |
 |
 |
 |
|
 |
Renault |
35.335 |
8/12/24 |
-0.72 |
30.784 |
|
31.341 |
-0.557 |
-1.78 |
|
43.34 |
| |  |
 |
 |
 |
|
 |
Rexel |
19.173 |
8/12/24 |
-1.22 |
9.218 |
|
8.684 |
0.534 |
6.15 |
|
53.42 |
| |  |
 |
 |
 |
|
 |
Rubis |
24.107 |
8/12/24 |
0.22 |
12.561 |
|
14.176 |
-1.615 |
-11.39 |
|
12.98 |
| |  |
 |
 |
 |
|
 |
Safran |
168.732 |
8/12/24 |
-0.18 |
12.576 |
|
10.505 |
2.071 |
19.71 |
|
40.10 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
64.578 |
8/12/24 |
-0.41 |
30.520 |
|
32.725 |
-2.205 |
-6.74 |
|
20.18 |
| |  |
 |
 |
 |
|
 |
Sanofi |
83.989 |
8/12/24 |
-0.60 |
47.108 |
|
47.099 |
0.009 |
0.02 |
|
13.37 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
151.262 |
8/12/24 |
-1.54 |
4.433 |
|
4.600 |
-0.166 |
-3.61 |
|
28.68 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
185.456 |
8/12/24 |
0.38 |
33.624 |
|
32.900 |
0.723 |
2.20 |
|
26.18 |
| |  |
 |
 |
 |
S |
 |
Scor |
15.038 |
8/12/24 |
1.06 |
14.621 |
|
16.140 |
-1.518 |
-9.41 |
|
0.84 |
| |  |
 |
 |
 |
|
 |
SEB |
77.562 |
8/12/24 |
-0.67 |
41.757 |
|
35.232 |
6.525 |
18.52 |
|
62.43 |
| |  |
 |
 |
 |
S |
 |
SES |
4.119 |
8/12/24 |
0.60 |
13.643 |
|
13.890 |
-0.248 |
-1.78 |
|
8.24 |
| |  |
 |
 |
 |
|
 |
VusionGroup |
117.639 |
8/12/24 |
0.15 |
9.499 |
|
11.204 |
-1.706 |
-15.22 |
|
-11.69 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
18.015 |
8/12/24 |
0.44 |
37.776 |
|
43.111 |
-5.335 |
-12.38 |
|
11.99 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
75.763 |
8/12/24 |
0.52 |
24.897 |
|
26.741 |
-1.844 |
-6.90 |
|
1.69 |
| |  |
 |
 |
 |
|
 |
Soitec |
93.145 |
8/12/24 |
0.66 |
124.072 |
|
133.205 |
-9.133 |
-6.86 |
|
100.56 |
| |  |
 |
 |
 |
S |
 |
Solutions 30 |
1.226 |
8/12/24 |
-0.99 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Solvay |
26.855 |
8/12/24 |
-1.83 |
62.858 |
|
63.942 |
-1.085 |
-1.70 |
|
12.13 |
| |
|
instrument |
freshest |
⇓ Δday |
1/25/10 |
⇓ Δwk |
10/26/09 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Sopra Steria |
144.327 |
8/12/24 |
-1.38 |
46.134 |
|
46.409 |
-0.275 |
-0.59 |
|
55.61 |
| |  |
 |
 |
 |
|
 |
SPIE |
29.568 |
8/12/24 |
0.54 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
23.576 |
8/12/24 |
0.47 |
5.247 |
|
5.340 |
-0.093 |
-1.74 |
|
16.25 |
| |  |
 |
 |
 |
L |
 |
Teleperformance |
89.063 |
8/12/24 |
-0.10 |
20.670 |
|
20.376 |
0.294 |
1.44 |
|
5.08 |
| |  |
 |
 |
 |
|
 |
TF1 |
6.865 |
8/12/24 |
|
11.162 |
|
10.215 |
0.947 |
9.27 |
|
39.74 |
| |  |
 |
 |
 |
|
 |
Thales |
129.095 |
8/12/24 |
-0.20 |
28.795 |
|
31.051 |
-2.256 |
-7.27 |
|
1.30 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
54.184 |
8/12/24 |
0.60 |
37.521 |
|
38.507 |
-0.986 |
-2.56 |
|
5.57 |
| |  |
 |
 |
 |
S |
 |
Trigano |
89.985 |
8/12/24 |
-0.87 |
13.147 |
|
10.261 |
2.885 |
28.12 |
|
79.87 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
15.038 |
8/12/24 |
1.36 |
8.476 |
|
10.749 |
-2.273 |
-21.15 |
|
-24.49 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
58.468 |
8/12/24 |
-0.60 |
118.581 |
|
121.106 |
-2.524 |
-2.08 |
|
22.91 |
| |  |
 |
 |
 |
|
 |
Valeo |
8.252 |
8/12/24 |
-0.95 |
7.014 |
|
6.372 |
0.643 |
10.08 |
|
56.82 |
| |  |
 |
 |
 |
|
 |
Vallourec |
11.738 |
8/12/24 |
-0.59 |
2,178.948 |
|
2,090.013 |
88.935 |
4.26 |
|
32.09 |
| |  |
 |
 |
 |
|
 |
Valneva |
2.699 |
8/12/24 |
-1.28 |
8.132 |
|
7.705 |
0.426 |
5.53 |
|
34.95 |
| |  |
 |
 |
 |
|
 |
Verallia |
23.071 |
8/12/24 |
-1.13 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Veolia |
24.371 |
8/12/24 |
-0.14 |
21.596 |
|
20.739 |
0.857 |
4.13 |
|
15.60 |
| |  |
 |
 |
 |
S |
 |
Vinci |
90.116 |
8/12/24 |
-0.77 |
34.449 |
|
34.298 |
0.150 |
0.44 |
|
14.21 |
| |  |
 |
 |
 |
|
 |
Virbac |
299.803 |
8/12/24 |
0.59 |
63.516 |
|
59.656 |
3.861 |
6.47 |
|
18.63 |
| |  |
 |
 |
 |
L |
 |
Viridien |
32.544 |
8/12/24 |
-0.83 |
470.695 |
|
429.336 |
41.359 |
9.63 |
|
38.83 |
| |  |
 |
 |
 |
|
 |
Vivendi |
8.330 |
8/12/24 |
0.40 |
16.584 |
|
17.314 |
-0.731 |
-4.22 |
|
-0.33 |
| |  |
 |
 |
 |
L |
 |
Voltalia |
8.937 |
8/12/24 |
-0.97 |
29.982 |
|
36.960 |
-6.978 |
-18.88 |
|
23.32 |
| |  |
 |
 |
 |
S |
 |
Wendel |
74.753 |
8/12/24 |
-0.70 |
36.253 |
|
38.226 |
-1.974 |
-5.16 |
|
37.28 |
| |  |
 |
 |
 |
L |
 |
Worldline |
6.855 |
8/12/24 |
-0.79 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
X-FAB |
4.807 |
8/12/24 |
1.96 |
|
|
|
|
|
|
-na- |
| France - 99 out of 121 instruments rated - 1/25/10 / 10/26/09 - 43 did rise, Market-Ratio(13) in GBP = 43.43 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions France in Pound sterling * A14 - 64/45 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
1/09/06 |
7 |
|
- cash - |
| long |
1/09/06 |
5/22/06 |
133 |
 |
 |
 |
Vallourec |
100 |
7 |
|
1,286.401 |
2,082.907 |
|
796.506 |
62 |
15,576 |
275 |
|
| short |
5/22/06 |
8/21/06 |
91 |
 |
 |
 |
SES |
100 |
2,250 |
|
6.920 |
7.042 |
6.799 |
-0.122 |
-2 |
15,302 |
-7 |
|
| long |
8/21/06 |
7/30/07 |
343 |
 |
 |
 |
Vallourec |
100 |
6 |
|
2,291.875 |
2,546.586 |
|
254.711 |
11 |
16,830 |
12 |
|
| short |
7/30/07 |
4/21/08 |
266 |
 |
 |
 |
Natixis |
100 |
2,421 |
|
6.949 |
5.323 |
9.073 |
2.124 |
31 |
21,972 |
44 |
|
| long |
4/21/08 |
6/23/08 |
63 |
 |
 |
 |
Eramet |
100 |
49 |
|
443.352 |
483.358 |
|
40.006 |
9 |
23,932 |
65 |
|
| short |
6/23/08 |
4/27/09 |
308 |
 |
 |
 |
Vantiva |
100 |
39 |
|
600.309 |
199.944 |
1,802.357 |
1,202.048 |
200 |
70,812 |
268 |
|
| long |
4/27/09 |
2/08/10 |
287 |
 |
 |
 |
Nexity |
100 |
3,247 |
|
21.804 |
22.360 |
|
0.556 |
3 |
72,617 |
3 |
|
| short |
2/08/10 |
3/01/10 |
21 |
 |
 |
 |
Ubisoft |
100 |
8,331 |
|
8.716 |
7.876 |
9.645 |
0.929 |
11 |
80,361 |
482 |
|
| long |
3/01/10 |
5/24/10 |
84 |
 |
 |
 |
Opmobility |
100 |
34,432 |
|
2.334 |
2.832 |
|
0.498 |
21 |
97,495 |
132 |
|
| short |
5/24/10 |
8/23/10 |
91 |
 |
 |
 |
Ubisoft |
100 |
14,448 |
|
6.748 |
5.819 |
7.824 |
1.077 |
16 |
113,053 |
81 |
|
| long |
8/23/10 |
6/27/11 |
308 |
 |
 |
 |
Opmobility |
100 |
31,818 |
|
3.553 |
6.309 |
|
2.756 |
78 |
200,744 |
97 |
|
| short |
6/27/11 |
1/23/12 |
210 |
 |
 |
 |
Carrefour |
100 |
8,536 |
|
23.517 |
14.153 |
39.075 |
15.558 |
66 |
333,548 |
142 |
|
| long |
1/23/12 |
4/23/12 |
91 |
 |
 |
 |
Hermes International |
100 |
1,584 |
|
210.513 |
205.950 |
|
-4.564 |
-2 |
326,320 |
-8 |
|
| short |
4/23/12 |
8/13/12 |
112 |
 |
 |
 |
Solocal |
100 |
269 |
|
1,210.558 |
813.492 |
1,801.430 |
590.872 |
49 |
485,264 |
265 |
|
| long |
8/13/12 |
4/22/13 |
252 |
 |
 |
 |
Eurofins Scientific |
100 |
59,812 |
|
8.113 |
13.132 |
|
5.019 |
62 |
785,452 |
101 |
|
| short |
4/22/13 |
5/06/13 |
14 |
 |
 |
 |
ArcelorMittal |
100 |
34,871 |
|
22.524 |
24.475 |
20.574 |
-1.951 |
-9 |
717,430 |
-91 |
|
| long |
5/06/13 |
6/10/13 |
35 |
 |
 |
 |
Montupet |
100 |
52,101 |
|
13.770 |
14.029 |
|
0.259 |
2 |
730,902 |
21 |
|
| short |
6/10/13 |
7/08/13 |
28 |
 |
 |
 |
ArcelorMittal |
100 |
30,512 |
|
23.954 |
22.764 |
25.206 |
1.252 |
5 |
769,091 |
94 |
|
| long |
7/08/13 |
7/21/14 |
378 |
 |
 |
 |
Montupet |
100 |
56,661 |
|
13.573 |
48.447 |
|
34.873 |
257 |
2,745,046 |
242 |
|
| short |
7/21/14 |
12/29/14 |
161 |
 |
 |
 |
Viridien |
100 |
12,966 |
|
211.698 |
125.636 |
356.715 |
145.017 |
69 |
4,625,336 |
226 |
|
| long |
12/29/14 |
6/08/15 |
161 |
 |
 |
 |
Adocia |
100 |
123,761 |
|
37.373 |
48.725 |
|
11.352 |
30 |
6,030,328 |
82 |
|
| short |
6/08/15 |
11/23/15 |
168 |
 |
 |
 |
Solocal |
100 |
11,702 |
|
515.321 |
274.189 |
968.514 |
453.193 |
88 |
11,333,594 |
294 |
|
| long |
11/23/15 |
1/11/16 |
49 |
 |
 |
 |
Ubisoft |
100 |
601,959 |
|
18.828 |
18.115 |
|
-0.713 |
-4 |
10,904,464 |
-25 |
|
| short |
1/11/16 |
4/18/16 |
98 |
 |
 |
 |
Vallourec |
100 |
55,383 |
|
196.890 |
117.879 |
328.858 |
131.969 |
67 |
18,213,278 |
576 |
|
| long |
4/18/16 |
6/13/16 |
56 |
 |
 |
 |
Ubisoft |
100 |
848,993 |
|
21.453 |
25.699 |
|
4.246 |
20 |
21,817,937 |
224 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
6/13/16 |
8/15/16 |
63 |
 |
 |
 |
Vallourec |
100 |
205,108 |
|
106.373 |
144.431 |
68.315 |
-38.058 |
-36 |
14,011,935 |
-92 |
|
| long |
8/15/16 |
12/05/16 |
112 |
 |
 |
 |
Ubisoft |
100 |
436,579 |
|
32.095 |
26.061 |
|
-6.034 |
-19 |
11,377,542 |
-49 |
|
| short |
12/05/16 |
12/19/16 |
14 |
 |
 |
 |
Viridien |
100 |
925,069 |
|
12.299 |
11.822 |
12.796 |
0.497 |
4 |
11,837,195 |
181 |
|
| long |
12/19/16 |
8/14/17 |
238 |
 |
 |
 |
STMicroelectronics |
100 |
1,345,929 |
|
8.795 |
12.987 |
|
4.192 |
48 |
17,479,251 |
82 |
|
| short |
8/14/17 |
10/02/17 |
49 |
 |
 |
 |
Vantiva |
100 |
229,788 |
|
76.067 |
68.828 |
84.066 |
8.000 |
11 |
19,317,519 |
111 |
|
| long |
10/02/17 |
2/05/18 |
126 |
 |
 |
 |
Air France-KLM |
100 |
160,752 |
|
120.170 |
106.040 |
|
-14.130 |
-12 |
17,046,159 |
-30 |
|
| short |
2/05/18 |
3/04/19 |
392 |
 |
 |
 |
Innate Pharma |
100 |
3,657,073 |
|
4.661 |
5.660 |
3.662 |
-0.999 |
-21 |
13,392,201 |
-20 |
|
| long |
3/04/19 |
6/03/19 |
91 |
 |
 |
 |
GTT |
100 |
186,251 |
|
71.904 |
72.711 |
|
0.807 |
1 |
13,542,497 |
5 |
|
| short |
6/03/19 |
9/02/19 |
91 |
 |
 |
 |
ArcelorMittal |
100 |
1,143,992 |
|
11.838 |
11.708 |
11.969 |
0.131 |
1 |
13,692,560 |
5 |
|
| long |
9/02/19 |
10/07/19 |
35 |
 |
 |
 |
Altran Technologies |
100 |
1,041,740 |
|
13.144 |
12.765 |
|
-0.379 |
-3 |
13,297,610 |
-26 |
|
| short |
10/07/19 |
11/04/19 |
28 |
 |
 |
 |
Genfit |
100 |
1,170,117 |
|
11.364 |
11.358 |
11.371 |
0.007 |
0 |
13,305,409 |
1 |
|
| long |
11/04/19 |
3/02/20 |
119 |
 |
 |
 |
STMicroelectronics |
100 |
733,228 |
|
18.146 |
21.244 |
|
3.097 |
17 |
15,576,529 |
62 |
|
| short |
3/02/20 |
6/08/20 |
98 |
 |
 |
 |
Vantiva |
100 |
2,740,450 |
|
5.684 |
3.636 |
8.885 |
3.201 |
56 |
24,349,450 |
428 |
|
| long |
6/08/20 |
9/07/20 |
91 |
 |
 |
 |
Iliad |
100 |
169,405 |
|
143.735 |
153.056 |
|
9.321 |
6 |
25,928,450 |
29 |
|
| short |
9/07/20 |
11/09/20 |
63 |
 |
 |
 |
DBV Technologies |
100 |
7,885,696 |
|
3.288 |
3.435 |
3.141 |
-0.147 |
-4 |
24,772,128 |
-23 |
|
| long |
11/09/20 |
7/19/21 |
252 |
 |
 |
 |
Sartorius Stedim |
100 |
86,044 |
|
287.898 |
394.828 |
|
106.929 |
37 |
33,972,766 |
58 |
|
| short |
7/19/21 |
10/18/21 |
91 |
 |
 |
 |
Vallourec |
100 |
5,477,630 |
|
6.202 |
6.346 |
6.058 |
-0.144 |
-2 |
33,182,388 |
-9 |
|
| long |
10/18/21 |
11/29/21 |
42 |
 |
 |
 |
Eramet |
100 |
464,894 |
|
71.376 |
57.686 |
|
-13.690 |
-19 |
26,817,923 |
-84 |
|
| short |
11/29/21 |
1/03/22 |
35 |
 |
 |
 |
Vivendi |
100 |
2,824,651 |
|
9.494 |
10.034 |
8.955 |
-0.539 |
-6 |
25,294,476 |
-46 |
|
| long |
1/03/22 |
1/24/22 |
21 |
 |
 |
 |
Valneva |
100 |
1,305,737 |
|
19.372 |
11.977 |
|
-7.394 |
-38 |
15,639,341 |
-100 |
|
| short |
1/24/22 |
6/06/22 |
133 |
 |
 |
 |
DBV Technologies |
100 |
7,119,026 |
|
2.197 |
2.506 |
1.888 |
-0.309 |
-14 |
13,438,587 |
-34 |
|
| long |
6/06/22 |
6/13/22 |
7 |
 |
 |
 |
Eramet |
100 |
110,640 |
|
121.462 |
95.858 |
|
-25.603 |
-21 |
10,605,863 |
-100 |
|
| short |
6/13/22 |
11/28/22 |
168 |
 |
 |
 |
Orpea |
100 |
580 |
|
18,271.407 |
5,847.670 |
57,090.139 |
38,818.732 |
212 |
33,120,728 |
1,088 |
|
| long |
11/28/22 |
5/08/23 |
161 |
 |
 |
 |
EDF |
100 |
3,190,674 |
|
10.380 |
10.465 |
|
0.085 |
1 |
33,391,425 |
2 |
|
| short |
5/08/23 |
12/25/23 |
231 |
 |
 |
 |
Orpea |
100 |
14,238 |
|
2,345.104 |
13.190 |
416,947.066 |
414,601.962 |
17,679 |
5,936m |
358,877 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
12/25/23 |
6/17/24 |
175 |
 |
 |
 |
UnibailRodaWestfield |
100 |
101,863,766 |
|
58.279 |
59.676 |
|
1.397 |
2 |
6,079m |
5 |
|
| short |
6/17/24 |
8/12/24 |
56 |
 |
 |
 |
Atos |
100 |
7274,805,021 |
|
0.836 |
0.722 |
0.967 |
0.132 |
16 |
7,036m |
159 |
|
| accum | 1/09/06 |
8/12/24 | 7281 |
days out of 7288 invested (100%) |
70,361,814 |
7,036m |
96 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Orpea | short | 6/13/22 | 11/28/22 | 168 | 18,271.41 | 5,847.67 | 57,090.14 | 38,818.73 | 212.46 | | | |
| | short | 5/08/23 | 12/25/23 | 231 | 2,345.10 | 13.19 | 416,947.07 | 414,601.96 | 17,679.47 | | | 55,453.06 |
| Vantiva | short | 6/23/08 | 4/27/09 | 308 | 600.31 | 199.94 | 1,802.36 | 1,202.05 | 200.24 | | | |
| | short | 8/14/17 | 10/02/17 | 49 | 76.07 | 68.83 | 84.07 | 8.00 | 10.52 | | | |
| | short | 3/02/20 | 6/08/20 | 98 | 5.68 | 3.64 | 8.89 | 3.20 | 56.32 | | | 418.70 |
| Montupet | long | 5/06/13 | 6/10/13 | 35 | 13.77 | 14.03 | | 0.26 | 1.88 | | | |
| | long | 7/08/13 | 7/21/14 | 378 | 13.57 | 48.45 | | 34.87 | 256.92 | | | 263.63 |
| Solocal | short | 4/23/12 | 8/13/12 | 112 | 1,210.56 | 813.49 | 1,801.43 | 590.87 | 48.81 | | | |
| | short | 6/08/15 | 11/23/15 | 168 | 515.32 | 274.19 | 968.51 | 453.19 | 87.94 | | | 179.68 |
| Opmobility | long | 3/01/10 | 5/24/10 | 84 | 2.33 | 2.83 | | 0.50 | 21.32 | | | |
| | long | 8/23/10 | 6/27/11 | 308 | 3.55 | 6.31 | | 2.76 | 77.57 | | | 115.43 |
| Vallourec | long | 1/09/06 | 5/22/06 | 133 | 1,286.40 | 2,082.91 | | 796.51 | 61.92 | | | |
| | long | 8/21/06 | 7/30/07 | 343 | 2,291.88 | 2,546.59 | | 254.71 | 11.11 | | | |
| | short | 1/11/16 | 4/18/16 | 98 | 196.89 | 117.88 | 328.86 | 131.97 | 67.03 | | | |
| | short | 6/13/16 | 8/15/16 | 63 | 106.37 | 144.43 | 68.31 | -38.06 | -35.78 | | | |
| | short | 7/19/21 | 10/18/21 | 91 | 6.20 | 6.35 | 6.06 | -0.14 | -2.33 | | | 88.50 |
| Viridien | short | 7/21/14 | 12/29/14 | 161 | 211.70 | 125.64 | 356.72 | 145.02 | 68.50 | | | |
| | short | 12/05/16 | 12/19/16 | 14 | 12.30 | 11.82 | 12.80 | 0.50 | 4.04 | | | 75.31 |
| STMicroelectronics | long | 12/19/16 | 8/14/17 | 238 | 8.79 | 12.99 | | 4.19 | 47.66 | | | |
| | long | 11/04/19 | 3/02/20 | 119 | 18.15 | 21.24 | | 3.10 | 17.07 | | | 72.87 |
| Carrefour | short | 6/27/11 | 1/23/12 | 210 | 23.52 | 14.15 | 39.07 | 15.56 | 66.16 | | | 66.16 |
| Eurofins Scientific | long | 8/13/12 | 4/22/13 | 252 | 8.11 | 13.13 | | 5.02 | 61.86 | | | 61.86 |
| Sartorius Stedim | long | 11/09/20 | 7/19/21 | 252 | 287.90 | 394.83 | | 106.93 | 37.14 | | | 37.14 |
| Natixis | short | 7/30/07 | 4/21/08 | 266 | 6.95 | 5.32 | 9.07 | 2.12 | 30.56 | | | 30.56 |
| Adocia | long | 12/29/14 | 6/08/15 | 161 | 37.37 | 48.73 | | 11.35 | 30.38 | | | 30.38 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Ubisoft | short | 2/08/10 | 3/01/10 | 21 | 8.72 | 7.88 | 9.65 | 0.93 | 10.66 | | | |
| | short | 5/24/10 | 8/23/10 | 91 | 6.75 | 5.82 | 7.82 | 1.08 | 15.96 | | | |
| | long | 11/23/15 | 1/11/16 | 49 | 18.83 | 18.11 | | -0.71 | -3.79 | | | |
| | long | 4/18/16 | 6/13/16 | 56 | 21.45 | 25.70 | | 4.25 | 19.79 | | | |
| | long | 8/15/16 | 12/05/16 | 112 | 32.09 | 26.06 | | -6.03 | -18.80 | | | 20.09 |
| Atos | short | 6/17/24 | 8/12/24 | 56 | 0.84 | 0.72 | 0.97 | 0.13 | 15.75 | | | 15.75 |
| Iliad | long | 6/08/20 | 9/07/20 | 91 | 143.74 | 153.06 | | 9.32 | 6.48 | | | 6.48 |
| Nexity | long | 4/27/09 | 2/08/10 | 287 | 21.80 | 22.36 | | 0.56 | 2.55 | | | 2.55 |
| UnibailRodaWestfield | long | 12/25/23 | 6/17/24 | 175 | 58.28 | 59.68 | | 1.40 | 2.40 | | | 2.40 |
| GTT | long | 3/04/19 | 6/03/19 | 91 | 71.90 | 72.71 | | 0.81 | 1.12 | | | 1.12 |
| EDF | long | 11/28/22 | 5/08/23 | 161 | 10.38 | 10.47 | | 0.08 | 0.82 | | | 0.82 |
| Genfit | short | 10/07/19 | 11/04/19 | 28 | 11.36 | 11.36 | 11.37 | 0.01 | 0.06 | | | 0.06 |
| SES | short | 5/22/06 | 8/21/06 | 91 | 6.92 | 7.04 | 6.80 | -0.12 | -1.76 | | | -1.76 |
| Hermes International | long | 1/23/12 | 4/23/12 | 91 | 210.51 | 205.95 | | -4.56 | -2.17 | | | -2.17 |
| ArcelorMittal | short | 4/22/13 | 5/06/13 | 14 | 22.52 | 24.48 | 20.57 | -1.95 | -8.66 | | | |
| | short | 6/10/13 | 7/08/13 | 28 | 23.95 | 22.76 | 25.21 | 1.25 | 5.23 | | | |
| | short | 6/03/19 | 9/02/19 | 91 | 11.84 | 11.71 | 11.97 | 0.13 | 1.11 | | | -2.82 |
| Altran Technologies | long | 9/02/19 | 10/07/19 | 35 | 13.14 | 12.76 | | -0.38 | -2.88 | | | -2.88 |
| Vivendi | short | 11/29/21 | 1/03/22 | 35 | 9.49 | 10.03 | 8.95 | -0.54 | -5.68 | | | -5.68 |
| Air France-KLM | long | 10/02/17 | 2/05/18 | 126 | 120.17 | 106.04 | | -14.13 | -11.76 | | | -11.76 |
| DBV Technologies | short | 9/07/20 | 11/09/20 | 63 | 3.29 | 3.43 | 3.14 | -0.15 | -4.46 | | | |
| | short | 1/24/22 | 6/06/22 | 133 | 2.20 | 2.51 | 1.89 | -0.31 | -14.07 | | | -17.90 |
| Innate Pharma | short | 2/05/18 | 3/04/19 | 392 | 4.66 | 5.66 | 3.66 | -1.00 | -21.44 | | | -21.44 |
| Eramet | long | 4/21/08 | 6/23/08 | 63 | 443.35 | 483.36 | | 40.01 | 9.02 | | | |
| | long | 10/18/21 | 11/29/21 | 42 | 71.38 | 57.69 | | -13.69 | -19.18 | | | |
| | long | 6/06/22 | 6/13/22 | 7 | 121.46 | 95.86 | | -25.60 | -21.08 | | | -30.46 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Valneva | long | 1/03/22 | 1/24/22 | 21 | 19.37 | 11.98 | | -7.39 | -38.17 | | | -38.17 |
Annotations
| 7/31/24 | Viridien | | | reverse split 100:1 (one for one hundred) |
| 3/25/24 | Orpea | | | reverse split 1,000:1 (one for one thousand) |
| 8/31/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
| 6/16/22 | Michelin | | | stock split 1:4 (four for one) |
| 7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
| 11/19/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
| 5/25/20 | Vallourec | | | reverse split 40:1 (one for fourty) |
| 6/05/18 | Foncière des Régions | | | renames as Covivio,
that's a shame, I really liked these cute slashes above the e's. |
| | Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
| 9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
| 7/28/17 | Rubis | | | stock split 1:2 (two for one) |
| 5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
| 7/20/16 | CGG | | | reverse stock split 32:1 (one for thirty-two) |
| 6/06/16 | Valeo | | | stock split 1:3 (three for one) |
| 5/06/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
| 1/18/16 | France | | | Montupet drops out (acquisition by Linamar) |
| 12/21/15 | Sartorius Stedim | | | recording started |
| 8/24/15 | Frankreich | | | complete analysis |
| 4/24/15 | GDF Suez | | | changes name to Engie |
|
|