Wed, 18th Mar 2026, 1:19UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 11/02/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/02/08 Δwk 22/10/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,013.078  12/08/24 0.52 7,763.380 9,555.731 -1,792.351 -18.76   -15.51 
real-time RS chart chart add note Ashtead 6,910.798  12/08/24 -0.43 100.939 162.817 -61.878 -38.00   -39.71 
real-time RS chart chart L add note JD Sports Fashion 161.435  12/08/24 -4.07 4.866 6.312 -1.446 -22.91   -19.83 
real-time RS chart chart L add note Halma 3,389.671  12/08/24 0.04 269.618 310.931 -41.313 -13.29   -15.30 
real-time RS chart chart add note Rightmove 720.590  12/08/24 0.04 58.786 86.860 -28.074 -32.32   -22.11 
real-time RS chart chart add note InterContinental Hot 9,695.506  12/08/24 -0.61 971.831 1,464.639 -492.808 -33.65   -36.40 
real-time RS chart chart L add note Experian 4,727.029  12/08/24 1.18 560.027 665.973 -105.947 -15.91   -23.99 
real-time RS chart chart S add note Spirax-Sarco 10,348.759  12/08/24 0.72 1,281.329 1,591.206 -309.877 -19.47   -15.76 
real-time RS chart chart S add note Croda 5,136.150  12/08/24 -0.05 715.627 938.172 -222.545 -23.72   -19.25 
real-time RS chart chart S add note Flutter 19,698.188  12/08/24 -1.28 2,763.246 3,883.231 -1,119.985 -28.84   -12.15 
real-time RS chart chart add note Compass Group 3,157.612  12/08/24 0.90 443.327 456.893 -13.566 -2.97   -5.81 
real-time RS chart chart add note Scottish Mortgage 1,106.103  12/08/24 -0.17 157.612 185.196 -27.583 -14.89   -8.31 
real-time RS chart chart L add note Hargreaves Lansdown 1,478.202  12/08/24 211.938 324.200 -112.262 -34.63   -na- 
real-time RS chart chart L add note Frasers 1,124.748  12/08/24 -0.42 162.307 206.211 -43.904 -21.29   -na- 
real-time RS chart chart add note Next 12,799.463  12/08/24 0.23 1,853.789 2,867.594 -1,013.805 -35.35   -32.76 
real-time RS chart chart L add note AstraZeneca 17,142.856  12/08/24 0.63 2,587.525 3,495.912 -908.387 -25.98   -28.02 
real-time RS chart chart add note Melrose 652.850  12/08/24 0.19 98.954 143.966 -45.013 -31.27   -25.05 
real-time RS chart chart L add note LSE Group 13,330.650  12/08/24 1.12 2,101.771 2,132.736 -30.965 -1.45   8.00 
real-time RS chart chart add note RELX 4,736.418  12/08/24 0.57 782.025 862.860 -80.835 -9.37   -12.57 
real-time RS chart chart add note Intertek 6,277.666  12/08/24 0.60 1,145.540 1,457.467 -311.927 -21.40   -15.29 
real-time RS chart chart L add note 3i Group 4,048.290  12/08/24 0.23 768.471 920.983 -152.512 -16.56   -20.51 
real-time RS chart chart add note Berkeley 6,800.805  12/08/24 1.00 1,335.345 2,275.140 -939.795 -41.31   -37.68 
real-time RS chart chart S add note Bunzl 4,295.104  12/08/24 0.50 863.850 1,015.636 -151.786 -14.94   -13.12 
real-time RS chart chart S add note Sage Group 1,348.759  12/08/24 1.03 288.062 340.339 -52.277 -15.36   -16.26 
real-time RS chart chart L add note Rentokil Initial 629.108  12/08/24 1.01 141.382 239.134 -97.752 -40.88   -35.55 
  ⇓instrument freshest ⇓ Δday 11/02/08 Δwk 22/10/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 981.891  12/08/24 1.24 228.706 249.606 -20.900 -8.37   -1.07 
real-time RS chart chart add note DS Smith 595.573  12/08/24 1.19 141.380 223.582 -82.202 -36.77   -34.60 
real-time RS chart chart S add note Entain 778.538  12/08/24 3.98 189.135 200.832 -11.697 -5.82   6.05 
real-time RS chart chart add note Mondi 1,908.786  12/08/24 -0.42 468.813 617.200 -148.387 -24.04   -na- 
real-time RS chart chart S add note RS Group 1,011.402  12/08/24 -0.40 279.678 349.304 -69.626 -19.93   -23.22 
real-time RS chart chart add note F&C Investment Trust 1,376.257  12/08/24 384.641 447.569 -62.927 -14.06   -11.78 
real-time RS chart chart add note Smurfit Kappa 4,101.945  12/08/24 0.07 1,207.243 1,920.815 -713.571 -37.15   -na- 
real-time RS chart chart add note DCC 6,887.994  12/08/24 -0.29 2,193.159 2,782.958 -589.799 -21.19   -29.73 
real-time RS chart chart add note CRH (L) 8,606.304  12/08/24 -1.35 2,741.127 3,099.799 -358.673 -11.57   -24.06 
real-time RS chart chart L add note St. James´s Place 926.895  12/08/24 -1.22 300.469 530.412 -229.942 -43.35   -43.37 
real-time RS chart chart add note Hiscox 1,594.903  12/08/24 1.89 529.203 563.888 -34.684 -6.15   -7.16 
real-time RS chart chart add note Ass Brit Foods 3,266.264  12/08/24 -0.90 1,087.190 1,215.034 -127.844 -10.52   -12.86 
real-time RS chart chart L add note Unilever Plc 6,323.273  12/08/24 -0.34 2,139.504 2,312.437 -172.934 -7.48   -7.11 
real-time RS chart chart add note BAE Systems 1,748.491  12/08/24 2.04 603.957 693.588 -89.631 -12.92   -8.36 
real-time RS chart chart add note Admiral Group 3,619.047  12/08/24 0.86 1,253.521 1,369.244 -115.723 -8.45   -10.64 
real-time RS chart chart S add note Unite 1,252.850  12/08/24 -1.11 438.632 561.612 -122.981 -21.90   -25.58 
real-time RS chart chart add note Antofagasta 2,521.127  12/08/24 1.79 975.184 1,119.639 -144.454 -12.90   7.77 
real-time RS chart chart add note Weir Group 2,553.991  12/08/24 0.79 1,002.012 1,204.992 -202.980 -16.84   -2.54 
real-time RS chart chart S add note Diageo 3,288.397  12/08/24 1.03 1,378.940 1,577.966 -199.026 -12.61   -8.61 
real-time RS chart chart S add note Whitbread 3,774.648  12/08/24 -1.44 1,649.899 2,450.151 -800.251 -32.66   -28.68 
real-time RS chart chart add note Informa 1,083.568  12/08/24 1.03 473.843 755.989 -282.146 -37.32   -36.54 
real-time RS chart chart L add note Persimmon 2,116.029  12/08/24 0.03 958.417 1,361.354 -402.937 -29.60   -36.95 
real-time RS chart chart L add note Barratt Developments 703.689  12/08/24 0.15 333.148 614.730 -281.581 -45.81   -51.40 
real-time RS chart chart add note Kingfisher 364.051  12/08/24 0.18 177.733 237.842 -60.109 -25.27   -37.57 
real-time RS chart chart L add note Schroders 452.314  12/08/24 -0.12 222.334 349.462 -127.128 -36.38   -29.03 
  ⇓instrument freshest ⇓ Δday 11/02/08 Δwk 22/10/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 302.616  12/08/24 0.53 161.100 183.618 -22.518 -12.26   -21.11 
real-time RS chart chart L add note Smiths Group 2,338.028  12/08/24 0.52 1,252.180 1,599.484 -347.304 -21.71   -17.64 
real-time RS chart chart S add note Severn Trent 3,372.233  12/08/24 -0.63 1,916.834 1,989.672 -72.837 -3.66   -7.14 
real-time RS chart chart add note Smith and Nephew 1,550.637  12/08/24 -0.86 892.019 873.619 18.399 2.11   2.08 
real-time RS chart chart add note Shell 3,754.527  12/08/24 0.83 2,303.152 2,914.933 -611.781 -20.99   -15.68 
real-time RS chart chart add note Pearson 1,387.659  12/08/24 -0.72 852.448 1,113.183 -260.735 -23.42   -24.28 
real-time RS chart chart S add note Burberry Group 900.067  12/08/24 -2.02 559.021 898.006 -338.985 -37.75   -35.98 
real-time RS chart chart add note Reckitt Benckiser 5,606.975  12/08/24 3,506.371 4,062.545 -556.173 -13.69   -10.71 
real-time RS chart chart L add note BAT 3,757.210  12/08/24 2,486.921 2,560.608 -73.687 -2.88   2.00 
real-time RS chart chart add note GSK 2,108.652  12/08/24 0.42 1,464.762 1,790.446 -325.684 -18.19   -23.31 
real-time RS chart chart S add note United Utilities 1,326.358  12/08/24 -0.12 922.871 1,008.464 -85.593 -8.49   -11.59 
real-time RS chart chart S add note National Grid 1,312.408  12/08/24 -0.04 914.374 990.577 -76.202 -7.69   -7.31 
real-time RS chart chart L add note SSE 2,519.115  12/08/24 0.86 2,042.924 2,193.373 -150.448 -6.86   -6.13 
real-time RS chart chart L add note Taylor Wimpey 211.938  12/08/24 0.54 175.129 261.334 -86.205 -32.99   -45.81 
real-time RS chart chart add note WPP Group 925.822  12/08/24 1.68 773.977 943.193 -169.216 -17.94   -21.94 
real-time RS chart chart add note Rolls-Royce 652.850  12/08/24 0.35 547.284 753.120 -205.836 -27.33   -25.67 
real-time RS chart chart add note Rio Tinto 6,629.108  12/08/24 0.56 5,806.546 4,799.484 1,007.062 20.98   30.08 
real-time RS chart chart L add note HSBC 863.716  12/08/24 0.22 781.663 1,082.902 -301.239 -27.82   -24.93 
real-time RS chart chart add note Prudential 852.314  12/08/24 0.41 782.025 1,047.196 -265.170 -25.32   -23.09 
real-time RS chart chart L add note Airtel Africa 147.552  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,070.154  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 596.378  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,632.461  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 310.664  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,101.945  12/08/24 1.89       -na- 
  ⇓instrument freshest ⇓ Δday 11/02/08 Δwk 22/10/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 724.346  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 550.302  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 500.604  12/08/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 223.273  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 273.508  12/08/24 1.09       -na- 
real-time RS chart chart add note Ocado 505.298  12/08/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 4,740.442  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 721.663  12/08/24 0.47       -na- 
real-time RS chart chart L add note Segro 1,186.586  12/08/24 -0.96 1,201.054 1,212.285 -11.231 -0.93   -20.85 
real-time RS chart chart L add note Imperial Brands 2,862.508  12/08/24 0.38 3,200.536 3,399.799 -199.263 -5.86   -2.90 
real-time RS chart chart add note Aviva 649.497  12/08/24 0.35 739.101 999.139 -260.038 -26.03   -28.78 
real-time RS chart chart add note Johnson Matthey 2,115.359  12/08/24 0.06 2,527.163 2,428.633 98.530 4.06   4.79 
real-time RS chart chart add note BP 589.671  12/08/24 1.35 734.406 867.881 -133.475 -15.38   -10.87 
real-time RS chart chart L add note Abrdn 205.164  12/08/24 2.51 265.594 395.926 -130.332 -32.92   -35.95 
real-time RS chart chart L add note Anglo American 2,994.634  12/08/24 0.29 3,920.858 4,369.531 -448.673 -10.27   -5.75 
real-time RS chart chart add note J Sainsbury 361.636  12/08/24 0.67 474.849 828.432 -353.583 -42.68   -34.66 
real-time RS chart chart L add note Tesco 447.351  12/08/24 0.91 658.390 843.107 -184.717 -21.91   -18.66 
real-time RS chart chart L add note BT Group 189.805  12/08/24 8.43 307.512 439.320 -131.808 -30.00   -29.55 
real-time RS chart chart add note Barclays 295.238  12/08/24 0.85 531.881 768.573 -236.692 -30.80   -35.62 
real-time RS chart chart add note Standard Chartered 968.477  12/08/24 0.92 1,964.292 2,211.232 -246.940 -11.17   -12.32 
real-time RS chart chart L add note Vodafone 99.852  12/08/24 0.87 229.376 257.782 -28.406 -11.02   -1.58 
real-time RS chart chart L add note British Land 529.846  12/08/24 -0.40 1,291.750 1,474.681 -182.930 -12.40   -24.37 
real-time RS chart chart add note Land Securities 825.620  12/08/24 -0.73 2,069.752 2,207.718 -137.966 -6.25   -16.99 
real-time RS chart chart add note Centrica 170.758  12/08/24 3.29 431.925 530.412 -98.487 -18.57   -18.68 
real-time RS chart chart L add note Lloyds Bank 76.190  12/08/24 -0.28 542.254 760.293 -218.039 -28.68   -28.59 
  ⇓instrument freshest ⇓ Δday 11/02/08 Δwk 22/10/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 448.826  12/08/24 0.48 4,136.150 6,180.950 -2,044.800 -33.08   -38.31 
 FTSE - 86 out of 100 instruments rated - 11/02/08 / 22/10/07 - 3 did rise, Market-Ratio(16) in EUR = 3.49 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow