Wed, 18th Mar 2026, 1:33UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/08/06 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/08/06 Δwk 17/04/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12,168.741  12/08/24 0.52 8,626.204 8,868.691 -242.487 -2.73   4.36 
real-time RS chart chart L add note JD Sports Fashion 178.376  12/08/24 -4.07 4.313 4.306 0.007 0.16   15.69 
real-time RS chart chart add note Ashtead 7,635.986  12/08/24 -0.43 184.897 322.487 -137.590 -42.67   -24.55 
real-time RS chart chart add note Rightmove 796.206  12/08/24 0.04 41.203 52.422 -11.219 -21.40   -na- 
real-time RS chart chart L add note Halma 3,745.368  12/08/24 0.04 279.383 270.427 8.957 3.31   10.13 
real-time RS chart chart S add note Flutter 21,765.228  12/08/24 -1.28 2,011.264 1,894.432 116.832 6.17   3.18 
real-time RS chart chart L add note LSE Group 14,729.509  12/08/24 1.12 1,508.626 1,677.773 -169.147 -10.08   46.62 
real-time RS chart chart add note Compass Group 3,488.958  12/08/24 0.90 372.388 348.156 24.232 6.96   12.20 
real-time RS chart chart add note Scottish Mortgage 1,222.173  12/08/24 -0.17 137.024 149.892 -12.868 -8.58   2.12 
real-time RS chart chart S add note Croda 5,675.115  12/08/24 -0.05 642.508 693.738 -51.230 -7.38   -2.49 
real-time RS chart chart add note InterContinental Hot 10,712.909  12/08/24 -0.61 1,275.382 1,328.995 -53.613 -4.03   4.73 
real-time RS chart chart S add note Spirax-Sarco 11,434.711  12/08/24 0.72 1,411.795 1,421.881 -10.087 -0.71   3.31 
real-time RS chart chart add note Intertek 6,936.416  12/08/24 0.60 963.391 1,184.382 -220.991 -18.66   -9.09 
real-time RS chart chart add note Beazley 1,084.927  12/08/24 1.24 158.960 163.413 -4.453 -2.73   7.46 
real-time RS chart chart add note RELX 5,233.437  12/08/24 0.57 782.570 784.526 -1.956 -0.25   1.00 
real-time RS chart chart add note Melrose 721.358  12/08/24 0.19 111.076 119.497 -8.421 -7.05   0.49 
real-time RS chart chart add note Next 14,142.581  12/08/24 0.23 2,458.871 2,342.733 116.137 4.96   7.77 
real-time RS chart chart L add note 3i Group 4,473.099  12/08/24 0.23 849.111 821.278 27.832 3.39   10.40 
real-time RS chart chart S add note Bunzl 4,745.813  12/08/24 0.50 904.105 979.031 -74.926 -7.65   1.83 
real-time RS chart chart add note Weir Group 2,821.995  12/08/24 0.79 624.352 647.867 -23.515 -3.63   6.35 
real-time RS chart chart S add note Sage Group 1,490.292  12/08/24 1.03 330.517 377.440 -46.923 -12.43   -6.31 
real-time RS chart chart add note DS Smith 658.070  12/08/24 1.19 146.261 143.952 2.308 1.60   -7.15 
real-time RS chart chart add note Antofagasta 2,785.682  12/08/24 1.79 623.981 698.771 -74.790 -10.70   16.75 
real-time RS chart chart add note Berkeley 7,514.451  12/08/24 1.00 1,811.175 1,689.082 122.094 7.23   18.84 
real-time RS chart chart add note F&C Investment Trust 1,520.676  12/08/24 372.017 395.517 -23.500 -5.94   2.17 
  ⇓instrument freshest ⇓ Δday 7/08/06 Δwk 17/04/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 18,941.751  12/08/24 0.63 4,736.920 4,231.381 505.539 11.95   16.29 
real-time RS chart chart add note Admiral Group 3,998.814  12/08/24 0.86 1,004.891 970.354 34.537 3.56   34.61 
real-time RS chart chart L add note Unilever Plc 6,986.809  12/08/24 -0.34 1,771.157 1,836.587 -65.430 -3.56   -4.04 
real-time RS chart chart add note BAE Systems 1,931.970  12/08/24 2.04 506.151 611.714 -105.563 -17.26   -6.17 
real-time RS chart chart add note Hiscox 1,762.265  12/08/24 1.89 476.293 473.021 3.272 0.69   5.48 
real-time RS chart chart S add note RS Group 1,117.534  12/08/24 -0.40 336.075 391.179 -55.103 -14.09   -11.42 
real-time RS chart chart add note CRH (L) 9,509.411  12/08/24 -1.35 3,220.350 3,443.413 -223.063 -6.48   4.61 
real-time RS chart chart add note Ass Brit Foods 3,609.011  12/08/24 -0.90 1,240.551 1,219.089 21.462 1.76   4.29 
real-time RS chart chart L add note Rentokil Initial 695.124  12/08/24 1.01 242.330 230.296 12.033 5.23   5.18 
real-time RS chart chart add note DCC 7,610.790  12/08/24 -0.29 2,762.709 2,704.266 58.443 2.16   5.48 
real-time RS chart chart S add note Diageo 3,633.467  12/08/24 1.03 1,362.828 1,273.319 89.509 7.03   8.35 
real-time RS chart chart add note Smith and Nephew 1,713.354  12/08/24 -0.86 650.660 751.988 -101.329 -13.47   -9.15 
real-time RS chart chart S add note Whitbread 4,170.742  12/08/24 -1.44 1,808.211 1,609.544 198.667 12.34   18.98 
real-time RS chart chart S add note Unite 1,384.319  12/08/24 -1.11 600.267 592.914 7.353 1.24   12.07 
real-time RS chart chart add note Rio Tinto 7,324.737  12/08/24 0.56 3,387.920 3,795.416 -407.495 -10.74   9.83 
real-time RS chart chart L add note St. James´s Place 1,024.159  12/08/24 -1.22 477.249 485.539 -8.290 -1.71   13.88 
real-time RS chart chart L add note Schroders 499.778  12/08/24 -0.12 242.893 283.702 -40.809 -14.38   -1.34 
real-time RS chart chart L add note Smiths Group 2,583.370  12/08/24 0.52 1,303.542 1,438.178 -134.636 -9.36   -5.43 
real-time RS chart chart L add note BAT 4,151.475  12/08/24 2,097.228 1,991.323 105.905 5.32   11.17 
real-time RS chart chart S add note Severn Trent 3,726.100  12/08/24 -0.63 1,891.211 1,652.928 238.282 14.42   18.89 
real-time RS chart chart add note Informa 1,197.273  12/08/24 1.03 616.200 694.143 -77.943 -11.23   -0.42 
real-time RS chart chart add note Reckitt Benckiser 6,195.346  12/08/24 3,195.494 2,932.755 262.739 8.96   15.61 
real-time RS chart chart S add note Legal & General 334.371  12/08/24 0.53 184.897 204.628 -19.731 -9.64   3.21 
real-time RS chart chart S add note National Grid 1,450.126  12/08/24 -0.04 802.085 716.581 85.504 11.93   10.02 
real-time RS chart chart S add note Entain 860.234  12/08/24 3.98 480.213 637.744 -157.531 -24.70   -16.24 
  ⇓instrument freshest ⇓ Δday 7/08/06 Δwk 17/04/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 2,783.459  12/08/24 0.86 1,784.497 1,618.221 166.276 10.28   14.07 
real-time RS chart chart S add note United Utilities 1,465.540  12/08/24 -0.12 968.579 971.800 -3.222 -0.33   0.57 
real-time RS chart chart add note Shell 4,148.510  12/08/24 0.83 2,767.156 2,754.881 12.275 0.45   5.10 
real-time RS chart chart add note Pearson 1,533.274  12/08/24 -0.72 1,078.257 1,099.060 -20.803 -1.89   5.26 
real-time RS chart chart S add note Burberry Group 994.516  12/08/24 -2.02 702.534 662.328 40.206 6.07   11.06 
real-time RS chart chart L add note Persimmon 2,338.076  12/08/24 0.03 1,840.818 1,942.155 -101.337 -5.22   14.15 
real-time RS chart chart add note Johnson Matthey 2,337.335  12/08/24 0.06 1,863.050 2,096.891 -233.841 -11.15   -2.18 
real-time RS chart chart L add note Imperial Brands 3,162.887  12/08/24 0.38 2,564.102 2,436.732 127.371 5.23   5.68 
real-time RS chart chart add note Kingfisher 402.253  12/08/24 0.18 343.486 320.318 23.168 7.23   2.01 
real-time RS chart chart add note Rolls-Royce 721.358  12/08/24 0.35 629.910 689.443 -59.534 -8.64   6.70 
real-time RS chart chart add note Prudential 941.752  12/08/24 0.41 831.481 945.770 -114.289 -12.08   1.43 
real-time RS chart chart add note WPP Group 1,022.973  12/08/24 1.68 903.364 971.800 -68.436 -7.04   -0.65 
real-time RS chart chart add note GSK 2,329.924  12/08/24 0.42 2,117.133 2,156.023 -38.890 -1.80   -1.53 
real-time RS chart chart L add note Airtel Africa 163.035  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,182.451  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 658.960  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 4,013.636  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 343.264  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,322.514  12/08/24 1.89       -na- 
real-time RS chart chart L add note Experian 5,223.062  12/08/24 1.18       -na- 
real-time RS chart chart L add note Frasers 1,242.775  12/08/24 -0.42       -na- 
real-time RS chart chart add note Fresnillo 800.356  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 608.048  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 553.135  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,633.318  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 7/08/06 Δwk 17/04/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 246.702  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 302.208  12/08/24 1.09       -na- 
real-time RS chart chart add note Mondi 2,109.085  12/08/24 -0.42       -na- 
real-time RS chart chart add note Ocado 558.322  12/08/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 5,237.883  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 797.391  12/08/24 0.47       -na- 
real-time RS chart chart add note Smurfit Kappa 4,532.385  12/08/24 0.07       -na- 
real-time RS chart chart L add note Anglo American 3,308.878  12/08/24 0.29 3,398.547 3,502.531 -103.983 -2.97   21.93 
real-time RS chart chart L add note Barratt Developments 777.531  12/08/24 0.15 921.364 963.462 -42.098 -4.37   8.17 
real-time RS chart chart L add note HSBC 954.350  12/08/24 0.22 1,150.977 1,134.842 16.135 1.42   2.88 
real-time RS chart chart add note J Sainsbury 399.585  12/08/24 0.67 522.454 490.600 31.854 6.49   15.69 
real-time RS chart chart L add note Tesco 494.294  12/08/24 0.91 679.606 598.525 81.081 13.55   13.31 
real-time RS chart chart L add note Segro 1,311.101  12/08/24 -0.96 1,832.148 1,787.636 44.512 2.49   64.43 
real-time RS chart chart add note BP 651.549  12/08/24 1.35 922.632 1,007.231 -84.598 -8.40   -2.09 
real-time RS chart chart add note Aviva 717.652  12/08/24 0.35 1,076.034 1,154.013 -77.979 -6.76   3.62 
real-time RS chart chart L add note Vodafone 110.331  12/08/24 0.87 170.076 185.466 -15.391 -8.30   -9.63 
real-time RS chart chart L add note Taylor Wimpey 234.178  12/08/24 0.54 382.234 419.599 -37.366 -8.91   -1.99 
real-time RS chart chart L add note Abrdn 226.693  12/08/24 2.51 374.981     -na- 
real-time RS chart chart L add note BT Group 209.723  12/08/24 8.43 363.124 306.941 56.183 18.30   12.86 
real-time RS chart chart add note Standard Chartered 1,070.105  12/08/24 0.92 1,870.550 2,027.129 -156.580 -7.72   1.32 
real-time RS chart chart add note Centrica 188.676  12/08/24 3.29 429.821 409.978 19.842 4.84   11.36 
real-time RS chart chart add note Barclays 326.219  12/08/24 0.85 862.545 897.695 -35.150 -3.92   4.73 
real-time RS chart chart add note Land Securities 912.257  12/08/24 -0.73 2,856.084 2,763.557 92.527 3.35   18.32 
real-time RS chart chart L add note British Land 585.445  12/08/24 -0.40 2,002.371 1,846.710 155.661 8.43   26.44 
real-time RS chart chart L add note Lloyds Bank 84.186  12/08/24 -0.28 769.972 757.773 12.199 1.61   4.93 
  ⇓instrument freshest ⇓ Δday 7/08/06 Δwk 17/04/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 495.924  12/08/24 0.48 7,314.821 7,521.894 -207.073 -2.75   1.79 
 FTSE - 80 out of 100 instruments rated - 7/08/06 / 17/04/06 - 35 did rise, Market-Ratio(16) in EUR = 43.75 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow