RS Chart
Assessment - SP Global 100 - 5/21/12 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/21/12 Δwk 8/22/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 1,136.440 1,094.960 41.480 3.79  USD -4.34 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 20.046 12.730 7.316 57.47  USD 34.16 
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12/24 1.07 24,180.000 13,820.000 10,360.000 74.96  KRW 25.01 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 84.740 68.720 16.020 23.31  USD 14.55 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 54.550 38.600 15.950 41.32  CHF 13.79 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 26.808 19.813 6.995 35.31  USD 13.38 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,508.000 1,121.000 387.000 34.52  GBP 12.03 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 91.940 79.130 12.810 16.19  EUR 11.84 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 21.013 17.397 3.617 20.79  USD 11.74 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 22.540 17.680 4.860 27.49  USD 11.31 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 19.500 15.510 3.990 25.73  USD 11.17 
real-time RS chart chart add note UnibailRodaWestfield 5.550  8/12/24 0.73 9.390 7.790 1.600 20.54  AUD 10.63 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 49.480 42.600 6.880 16.15  USD 9.42 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 26.150 19.380 6.770 34.93  USD 9.42 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 29.750 23.980 5.770 24.06  USD 8.61 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 152.960 120.880 32.080 26.54  USD 8.51 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 37.255 33.635 3.620 10.76  USD 8.43 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 197.760 158.980 38.780 24.39  USD 7.89 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 778.000 671.670 106.330 15.83  JPY 7.49 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 669.000 600.500 68.500 11.41  GBP 7.30 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 15.400 12.493 2.908 23.27  USD 6.39 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 37.600 31.290 6.310 20.17  USD 5.67 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 31.910 27.600 4.310 15.62  USD 5.27 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 32.710 28.050 4.660 16.61  USD 4.98 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 67.980 61.920 6.060 9.79  USD 4.83 
  instrument freshest Δday 5/21/12 Δwk 8/22/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 51.770 43.400 8.370 19.29  EUR 4.54 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 130.100 100.950 29.150 28.88  EUR 4.37 
real-time RS chart chart L add note Unilever 55.100  8/12/24 -0.36 25.315 23.350 1.965 8.42  EUR 4.34 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 102.850 87.780 15.070 17.17  EUR 4.27 
real-time RS chart chart S add note Kimberly-Clark 34.140  8/12/24 -1.01 25.690 23.650 2.040 8.63  MXN 3.91 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 54.350 48.940 5.410 11.05  CHF 3.54 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 601.000 539.000 62.000 11.50  JPY 3.15 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 54.320 49.125 5.195 10.58  EUR 2.31 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 120.200 107.500 12.700 11.81  EUR 2.24 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,410.800 1,286.900 123.900 9.63  GBP 2.13 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 82.040 70.180 11.860 16.90  USD 1.95 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 57.470 47.840 9.630 20.13  EUR 1.69 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 670.000 583.500 86.500 14.82  GBP 0.93 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 84.460 76.950 7.510 9.76  USD -0.11 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 91.270 87.760 3.510 4.00  USD -0.61 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 63.390 61.710 1.680 2.72  USD -1.65 
real-time RS chart chart L add note Philips 26.060  8/12/24 -0.91 14.945 13.500 1.445 10.70  EUR -1.80 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 732.000 633.000 99.000 15.64  JPY -1.88 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 63.470 63.290 0.180 0.28  USD -1.98 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 40.670 36.590 4.080 11.15  CHF -2.49 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 165.000 163.000 2.000 1.23  GBP -2.63 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 99.690 93.300 6.390 6.85  USD -2.77 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 24.570 21.940 2.630 11.99  EUR -3.05 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 29.480 25.160 4.320 17.17  USD -3.32 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 8.838 9.124 -0.286 -3.13  EUR -3.66 
  instrument freshest Δday 5/21/12 Δwk 8/22/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 29.730 25.529 4.201 16.46  EUR -3.81 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 846.000 780.670 65.330 8.37  JPY -4.28 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 91.980 79.890 12.090 15.13  USD -4.87 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 513.400 511.000 2.400 0.47  GBP -5.34 
real-time RS chart chart add note Allianz 255.900  8/12/24 75.930 69.460 6.470 9.31  EUR -5.48 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 46.381 42.593 3.789 8.89  USD -6.03 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 1,686.000 1,577.000 109.000 6.91  JPY -6.16 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 42.800 42.430 0.370 0.87  EUR -6.27 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 37.190 33.960 3.230 9.51  EUR -6.57 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.296 2.875 0.421 14.64  EUR -6.86 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 34.585 32.710 1.875 5.73  EUR -7.38 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 24.644 22.950 1.694 7.38  EUR -7.58 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 3,281.000 3,482.000 -201.000 -5.77  JPY -7.90 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,654.500 2,822.000 -167.500 -5.94  GBP -8.86 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 166.274 135.097 31.177 23.08  GBP -9.44 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,328.500 1,329.000 -0.500 -0.04  GBP -9.47 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 10.810 10.530 0.280 2.66  CHF -9.51 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 13.777 13.200 0.577 4.37  EUR -10.58 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 395.600 390.200 5.400 1.38  GBP -10.82 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 29.910 31.720 -1.810 -5.71  EUR -10.95 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 32.510 33.410 -0.900 -2.69  USD -11.56 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 64.447 66.572 -2.125 -3.19  EUR -12.26 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 10.200 10.010 0.190 1.90  USD -12.56 
real-time RS chart chart L add note Ericsson 71.080  8/12/24 1.14 61.600 68.150 -6.550 -9.61  SEK -12.59 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 96.510 106.510 -10.000 -9.39  USD -12.98 
  instrument freshest Δday 5/21/12 Δwk 8/22/11  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 13.265 14.951 -1.686 -11.28  EUR -13.14 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 15.400 15.510 -0.110 -0.71  CHF -14.37 
real-time RS chart chart add note BHP 2,094.000  8/12/24 -0.14 1,717.000 1,878.500 -161.500 -8.60  GBP -14.82 
real-time RS chart chart add note Citigroup 57.840  8/12/24 26.250 26.060 0.190 0.73  USD -16.34 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 9.430 10.285 -0.855 -8.31  EUR -16.63 
real-time RS chart chart S add note Orange 10.115  8/12/24 -0.25 10.120 12.705 -2.585 -20.35  EUR -17.31 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,024.000 2,249.500 -225.500 -10.02  GBP -19.17 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 9.941 11.104 -1.163 -10.47  USD -19.73 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,823.000 3,421.000 -598.000 -17.48  GBP -20.35 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 268.300 318.000 -49.700 -15.63  GBP -20.82 
real-time RS chart chart S add note Engie 15.335  8/12/24 0.49 16.200 20.165 -3.965 -19.66  EUR -21.89 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.886 5.934 -1.048 -17.66  EUR -22.75 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 4.630 5.406 -0.776 -14.35  EUR -24.46 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 13.190 15.670 -2.480 -15.83  USD -24.87 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.514 6.015 -1.501 -24.95  EUR -25.11 
real-time RS chart chart add note Carrefour 13.730  8/12/24 -0.36 13.910 18.640 -4.730 -25.38  EUR -25.26 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 15.895 21.065 -5.170 -24.54  EUR -26.82 
real-time RS chart chart add note Telefónica 4.032  8/12/24 0.12 9.816 13.995 -4.179 -29.86  EUR -28.27 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 1,117.000 1,577.000 -460.000 -29.17  JPY -28.82 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 522.000 786.000 -264.000 -33.59  JPY -29.31 
real-time RS chart chart add note Repsol 12.765  8/12/24 0.67 13.490 18.325 -4.835 -26.38  EUR -32.76 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25      USD -na- 
 SP Global 100 - 95 out of 96 instruments rated - 5/21/12 / 8/22/11 - 66 did rise, Market-Ratio(39) = 69.47 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,629  EUR 57.700  57.390    -0.310 -1  93,511 0  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,706  EUR 10.740  11.750 9.730  -1.010 -9  84,718 -92  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  514  USD 164.640  167.330    2.690 2  86,101 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,050  EUR 21.255  14.250 31.704  10.449 49  128,417 130  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,167  USD 110.010  109.440    -0.570 -1  127,752 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,970  CHF 2.779  3.150 2.408  -0.371 -13  110,697 -78  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  339  EUR 325.700  372.100    46.400 14  126,427 19  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,099  USD 30.840  28.640 33.209  2.369 8  136,137 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,056  USD 44.540  19.360    -25.180 -57  59,187 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 492 59,187 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Philipsshort  6/13/22 12/05/2217521.2614.2531.7010.45 49.1649.16 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141421.5522.1320.96-0.59 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Münchener Rücklong  1/23/23 10/23/23273325.70372.1046.40 14.2514.25 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 Mercedes-Benzlong 12/07/20  3/07/2245557.7057.39-0.31 -0.54-0.54 
 Vivendishort  3/07/22  3/21/221410.7411.759.73-1.01 -9.40-9.40 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 Credit Suisseshort 12/19/22  1/23/23352.783.152.41-0.37 -13.35-13.35 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie