RS Chart
Assessment - Insurances in Japanese yen - 12/04/10 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/04/10 ⇓ Δwk 11/01/10  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 31,817.061  12/08/24 0.30 14,138.482 13,862.660 275.822 1.99   14.50 
real-time RS chart chart add note AIG 6,676.668  12/08/24 -0.62 3,843.210 2,745.072 1,098.138 40.00   46.46 
real-time RS chart chart L add note Storebrand 1,674.195  12/08/24 0.38 755.757 733.630 22.127 3.02   45.44 
real-time RS chart chart add note MetLife 6,512.572  12/08/24 -0.40 4,254.383 3,566.833 687.550 19.28   32.34 
real-time RS chart chart add note Admiral Group 386,534.192  12/08/24 0.86 192,264.227 168,441.083 23,823.144 14.14   24.72 
real-time RS chart chart S add note Legal & General 32,321.021  12/08/24 0.53 13,080.271 12,261.738 818.533 6.68   24.02 
real-time RS chart chart add note Swiss Re 9,097.470  12/08/24 0.10 4,684.322 4,711.033 -26.711 -0.57   27.23 
real-time RS chart chart add note Swiss Life 57,051.636  12/08/24 0.62 12,683.973 13,820.840 -1,136.867 -8.23   25.52 
real-time RS chart chart add note Hannover Rück 28,620.564  12/08/24 5.23 4,718.491 4,392.808 325.683 7.41   19.71 
real-time RS chart chart add note Sampo 5,096.071  12/08/24 0.40 2,481.959 2,336.600 145.359 6.22   19.20 
real-time RS chart chart add note Berkshire Hathaway 40,128.073  12/08/24 -0.30 7,503.676 6,160.801 1,342.875 21.80   22.46 
real-time RS chart chart S add note Molina Healthcare 31,483.181  12/08/24 -0.15 2,478.227 2,149.364 328.863 15.30   22.05 
real-time RS chart chart add note Allianz 32,207.574  12/08/24 11,897.546 11,596.212 301.334 2.60   16.19 
real-time RS chart chart L add note Glanbia 2,279.325  12/08/24 0.50 388.278 377.862 10.416 2.76   14.55 
real-time RS chart chart add note Lowe´s 21,544.166  12/08/24 -2.02 2,386.855 2,166.967 219.888 10.15   19.30 
real-time RS chart chart L add note Zurich Insurance 40,649.947  12/08/24 0.85 22,778.666 20,835.347 1,943.319 9.33   16.71 
real-time RS chart chart L add note Münchener Rück 55,277.712  12/08/24 1.01 15,373.799 14,453.540 920.259 6.37   11.60 
real-time RS chart chart add note Axa 4,071.571  12/08/24 -0.77 2,171.085 2,273.178 -102.093 -4.49   11.20 
real-time RS chart chart L add note China Pacific Ins 374.243  12/08/24 0.22 359.760 337.565 22.195 6.58   15.77 
real-time RS chart chart add note Vienna Insurance 3,750.628  12/08/24 1.36 4,965.177 4,873.480 91.697 1.88   10.20 
real-time RS chart chart S add note UnitedHealth 52,705.681  12/08/24 1.17 3,007.811 3,049.874 -42.063 -1.38   14.92 
real-time RS chart chart add note FBD 1,623.594  12/08/24 0.39 971.639 934.640 36.999 3.96   9.81 
real-time RS chart chart add note Aegon 700.033  12/08/24 0.22 673.351 661.058 12.293 1.86   9.73 
real-time RS chart chart L add note China Life Ins HK 123.312  12/08/24 0.58 451.430 455.007 -3.576 -0.79   11.80 
real-time RS chart chart add note Prudential 91,031.811  12/08/24 0.41 82,091.954 93,058.500 -10,966.546 -11.78   7.93 
  ⇓instrument freshest ⇓ Δday 12/04/10 ⇓ Δwk 11/01/10  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Scor 2,155.982  12/08/24 1.06 2,369.315 2,311.231 58.083 2.51   7.02 
real-time RS chart chart add note Tryg 2,512.770  12/08/24 0.61 1,269.913 1,200.474 69.438 5.78   6.13 
real-time RS chart chart add note Travelers Companies 19,554.499  12/08/24 -1.29 4,850.165 4,496.989 353.175 7.85   10.71 
real-time RS chart chart L add note Ping An 399.754  12/08/24 0.45 404.505 423.061 -18.555 -4.39   9.14 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 892.000 834.670 57.330 6.87   9.72 
real-time RS chart chart add note Hiscox 170,344.386  12/08/24 1.89 71,936.907 70,108.031 1,828.876 2.61   3.85 
real-time RS chart chart add note Beazley 104,871.397  12/08/24 1.24 16,117.530 15,447.859 669.671 4.34   3.63 
real-time RS chart chart S add note Sun Life Financial 6,133.024  12/08/24 -0.11 3,029.309 2,958.815 70.494 2.38   16.26 
real-time RS chart chart add note Generali 2,825.557  12/08/24 1.35 2,242.825 2,511.511 -268.686 -10.70   1.98 
real-time RS chart chart add note Aviva 69,369.850  12/08/24 0.35 55,759.491 60,112.969 -4,353.477 -7.24   1.93 
real-time RS chart chart add note Insurance Australia 622.776  12/08/24 0.56 340.961 347.284 -6.323 -1.82   15.03 
real-time RS chart chart add note Mapfre 268.585  12/08/24 348.506 407.770 -59.264 -14.53   -0.79 
real-time RS chart chart add note Ageas 5,333.947  12/08/24 0.33 3,354.169 3,779.951 -425.782 -11.26   -1.46 
real-time RS chart chart L add note China Life 402.937  12/08/24 0.44 383.944 401.876 -17.932 -4.46   0.56 
real-time RS chart chart L add note QBE Insurance 1,408.206  12/08/24 0.87 1,895.293 2,096.567 -201.273 -9.60   9.81 
real-time RS chart chart L add note Ping An Ins 555.012  12/08/24 0.02 341.041 355.271 -14.230 -4.01   -0.07 
real-time RS chart chart add note Samsung F&M Ins 29,645.502  12/08/24 1.00 16,139.864 16,197.581 -57.717 -0.36   5.18 
real-time RS chart chart add note Manulife Financial 3,192.075  12/08/24 -0.35 1,860.183 1,844.199 15.984 0.87   5.15 
real-time RS chart chart add note Uniqa 966.605  12/08/24 0.26 1,499.370 1,626.407 -127.037 -7.81   -8.37 
real-time RS chart chart L add note AIA 616.559  12/08/24 -1.33       -na- 
real-time RS chart chart add note ASR 5,518.961  12/08/24 0.46       -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,591.000     -na- 
real-time RS chart chart add note HDFC Life 1,477.300  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 531.129  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 337.482  12/08/24 0.52       -na- 
  ⇓instrument freshest ⇓ Δday 12/04/10 ⇓ Δwk 11/01/10  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note NN 5,620.908  12/08/24 0.74       -na- 
real-time RS chart chart add note Phoenix 77,077.611  12/08/24 0.47 72,637.912 75,309.949 -2,672.037 -3.55   -na- 
real-time RS chart chart add note Quálitas 1,260.383  12/08/24 -2.49       -na- 
real-time RS chart chart add note Samsung Life 7,501.274  12/08/24 -0.33       -na- 
real-time RS chart chart add note SBI Life 3,585.731  12/08/24 -1.17       -na- 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 923.000     -na- 
real-time RS chart chart add note Talanx 8,369.690  12/08/24 1.92       -na- 
real-time RS chart chart L add note DFV 780.332  12/08/24 -0.80       -na- 
 Insurances - 44 out of 57 instruments rated - 12/04/10 / 11/01/10 - 26 did rise, Market-Ratio(13) in JPY = 59.09 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.